| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2020 | USD | 1.98 | 2.04 | 1.92 | 1.944 | 0.7776 | -0.084 (-4.14%) | 27,745 |
| 17 Jul 2020 | USD | 2.028 | 2.028 | 1.902 | 2.028 | 0.8112 | +0.03 (+1.50%) | 27,608 |
| 16 Jul 2020 | USD | 2.016 | 2.016 | 1.9682 | 1.998 | 0.7992 | +0.027 (+1.39%) | 2,357 |
| 15 Jul 2020 | USD | 2.058 | 2.058 | 1.8921 | 1.9707 | 0.7883 | +0.051 (+2.64%) | 52,312 |
| 14 Jul 2020 | USD | 1.926 | 1.956 | 1.8721 | 1.92 | 0.768 | -0.036 (-1.84%) | 36,912 |
| 13 Jul 2020 | USD | 2.088 | 2.16 | 1.908 | 1.956 | 0.7824 | -0.042 (-2.10%) | 273,232 |
| 10 Jul 2020 | USD | 1.914 | 2.13 | 1.914 | 1.998 | 0.7992 | +0.054 (+2.80%) | 259,080 |
| 9 Jul 2020 | USD | 1.914 | 1.962 | 1.887 | 1.9435 | 0.7774 | -0.036 (-1.84%) | 32,820 |
| 8 Jul 2020 | USD | 1.824 | 2.184 | 1.815 | 1.98 | 0.792 | +0.192 (+10.74%) | 591,825 |
| 7 Jul 2020 | USD | 1.77 | 1.818 | 1.7697 | 1.788 | 0.7152 | +0.012 (+0.68%) | 10,268 |
| 6 Jul 2020 | USD | 1.8181 | 1.8374 | 1.77 | 1.776 | 0.7104 | -0.036 (-1.99%) | 42,833 |
| 2 Jul 2020 | USD | 1.8 | 1.8181 | 1.746 | 1.8121 | 0.7248 | -0 (-0.01%) | 56,207 |
| 1 Jul 2020 | USD | 1.878 | 1.878 | 1.782 | 1.8122 | 0.7249 | -0.024 (-1.30%) | 13,797 |
| 30 Jun 2020 | USD | 1.7958 | 1.902 | 1.752 | 1.836 | 0.7344 | +0.036 (+2.00%) | 53,303 |
| 29 Jun 2020 | USD | 1.872 | 1.872 | 1.776 | 1.8 | 0.72 | -0.036 (-1.96%) | 51,525 |
| 26 Jun 2020 | USD | 1.908 | 1.908 | 1.7701 | 1.836 | 0.7344 | -0.048 (-2.55%) | 24,480 |
| 25 Jun 2020 | USD | 1.785 | 1.902 | 1.77 | 1.884 | 0.7536 | +0.09 (+5.02%) | 38,260 |
| 24 Jun 2020 | USD | 1.8834 | 2.004 | 1.74 | 1.794 | 0.7176 | -0.18 (-9.12%) | 66,305 |
| 23 Jun 2020 | USD | 1.92 | 1.98 | 1.797 | 1.974 | 0.7896 | +0.135 (+7.32%) | 128,667 |
| 22 Jun 2020 | USD | 1.818 | 1.8992 | 1.71 | 1.8394 | 0.7358 | -0.003 (-0.14%) | 58,255 |
| 19 Jun 2020 | USD | 1.83 | 1.95 | 1.83 | 1.842 | 0.7368 | +0.024 (+1.32%) | 180,530 |
| 18 Jun 2020 | USD | 2.13 | 2.13 | 1.758 | 1.818 | 0.7272 | -0.432 (-19.20%) | 431,065 |
| 17 Jun 2020 | USD | 1.884 | 2.33 | 1.71 | 2.25 | 0.9 | +0.492 (+27.99%) | 1,293,410 |
| 16 Jun 2020 | USD | 1.68 | 1.95 | 1.566 | 1.758 | 0.7032 | +0.12 (+7.33%) | 444,362 |
| 15 Jun 2020 | USD | 1.776 | 1.776 | 1.512 | 1.6379 | 0.6552 | -0.081 (-4.70%) | 96,662 |
| 12 Jun 2020 | USD | 1.962 | 2.022 | 1.44 | 1.7187 | 0.6875 | +0.167 (+10.76%) | 655,445 |
| 11 Jun 2020 | USD | 1.5 | 1.77 | 1.47 | 1.5517 | 0.6207 | +0.016 (+1.02%) | 441,710 |
| 10 Jun 2020 | USD | 1.4495 | 1.68 | 1.4495 | 1.536 | 0.6144 | +0.132 (+9.40%) | 308,790 |
| 9 Jun 2020 | USD | 1.4461 | 1.5 | 1.368 | 1.404 | 0.5616 | -0.058 (-3.95%) | 43,103 |
| 8 Jun 2020 | USD | 1.38 | 1.566 | 1.356 | 1.4617 | 0.5847 | +0.082 (+5.92%) | 242,198 |
