| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | USD | 1.344 | 1.38 | 1.3381 | 1.38 | 0.552 | +0.007 (+0.50%) | 11,713 |
| 4 Jun 2020 | USD | 1.392 | 1.398 | 1.353 | 1.3732 | 0.5493 | +0.005 (+0.38%) | 23,757 |
| 3 Jun 2020 | USD | 1.428 | 1.428 | 1.338 | 1.368 | 0.5472 | -0.042 (-2.98%) | 30,872 |
| 2 Jun 2020 | USD | 1.41 | 1.416 | 1.302 | 1.41 | 0.564 | +0.035 (+2.53%) | 20,720 |
| 1 Jun 2020 | USD | 1.368 | 1.422 | 1.356 | 1.3752 | 0.5501 | +0.01 (+0.73%) | 14,238 |
| 29 May 2020 | USD | 1.38 | 1.41 | 1.3652 | 1.3652 | 0.5461 | +0.015 (+1.13%) | 8,667 |
| 28 May 2020 | USD | 1.44 | 1.44 | 1.3321 | 1.35 | 0.54 | -0.018 (-1.32%) | 65,187 |
| 27 May 2020 | USD | 1.344 | 1.434 | 1.326 | 1.368 | 0.5472 | -0.051 (-3.59%) | 47,862 |
| 26 May 2020 | USD | 1.3296 | 1.44 | 1.29 | 1.419 | 0.5676 | +0.087 (+6.53%) | 123,062 |
| 22 May 2020 | USD | 1.278 | 1.332 | 1.272 | 1.332 | 0.5328 | +0.008 (+0.57%) | 12,165 |
| 21 May 2020 | USD | 1.29 | 1.356 | 1.266 | 1.3244 | 0.5298 | +0.013 (+1.02%) | 13,270 |
| 20 May 2020 | USD | 1.2966 | 1.428 | 1.2721 | 1.311 | 0.5244 | +0.009 (+0.69%) | 92,528 |
| 19 May 2020 | USD | 1.296 | 1.35 | 1.284 | 1.302 | 0.5208 | -0.012 (-0.91%) | 3,498 |
| 18 May 2020 | USD | 1.3194 | 1.338 | 1.29 | 1.314 | 0.5256 | -0.006 (-0.45%) | 8,033 |
| 15 May 2020 | USD | 1.314 | 1.32 | 1.29 | 1.32 | 0.528 | +0.054 (+4.27%) | 9,720 |
| 14 May 2020 | USD | 1.254 | 1.284 | 1.212 | 1.266 | 0.5064 | -0.004 (-0.30%) | 27,858 |
| 13 May 2020 | USD | 1.3261 | 1.3323 | 1.2633 | 1.2698 | 0.5079 | -0.05 (-3.80%) | 21,938 |
| 12 May 2020 | USD | 1.38 | 1.392 | 1.32 | 1.32 | 0.528 | -0.084 (-5.98%) | 27,167 |
| 11 May 2020 | USD | 1.392 | 1.452 | 1.368 | 1.404 | 0.5616 | +0.024 (+1.74%) | 18,103 |
| 8 May 2020 | USD | 1.3026 | 1.494 | 1.296 | 1.38 | 0.552 | +0.066 (+5.02%) | 266,355 |
| 7 May 2020 | USD | 1.278 | 1.32 | 1.278 | 1.314 | 0.5256 | +0.036 (+2.82%) | 7,490 |
| 6 May 2020 | USD | 1.2723 | 1.3274 | 1.236 | 1.278 | 0.5112 | -0.023 (-1.75%) | 39,637 |
| 5 May 2020 | USD | 1.38 | 1.38 | 1.2656 | 1.3007 | 0.5203 | +0.005 (+0.36%) | 8,857 |
| 4 May 2020 | USD | 1.26 | 1.38 | 1.236 | 1.296 | 0.5184 | +0.018 (+1.40%) | 56,917 |
| 1 May 2020 | USD | 1.3038 | 1.338 | 1.242 | 1.2781 | 0.5112 | -0.042 (-3.17%) | 27,967 |
| 30 Apr 2020 | USD | 1.308 | 1.323 | 1.284 | 1.32 | 0.528 | +0.012 (+0.92%) | 18,048 |
| 29 Apr 2020 | USD | 1.35 | 1.44 | 1.272 | 1.308 | 0.5232 | -0.042 (-3.11%) | 64,302 |
| 28 Apr 2020 | USD | 1.3508 | 1.4798 | 1.29 | 1.35 | 0.54 | -0.045 (-3.23%) | 129,330 |
| 27 Apr 2020 | USD | 1.314 | 1.41 | 1.296 | 1.395 | 0.558 | +0.093 (+7.14%) | 231,560 |
| 24 Apr 2020 | USD | 1.2418 | 1.302 | 1.2418 | 1.302 | 0.5208 | +0.03 (+2.36%) | 4,323 |
