| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2020 | USD | 1.258 | 1.2838 | 1.236 | 1.272 | 0.5088 | -0.035 (-2.70%) | 14,987 |
| 22 Apr 2020 | USD | 1.2431 | 1.3139 | 1.2431 | 1.3073 | 0.5229 | -0.007 (-0.51%) | 6,958 |
| 21 Apr 2020 | USD | 1.26 | 1.32 | 1.2241 | 1.314 | 0.5256 | +0.054 (+4.29%) | 21,640 |
| 20 Apr 2020 | USD | 1.2 | 1.26 | 1.17 | 1.26 | 0.504 | +0.03 (+2.45%) | 21,205 |
| 17 Apr 2020 | USD | 1.26 | 1.284 | 1.1341 | 1.2299 | 0.492 | -0.054 (-4.21%) | 19,498 |
| 16 Apr 2020 | USD | 1.284 | 1.32 | 1.23 | 1.284 | 0.5136 | +0.048 (+3.88%) | 7,748 |
| 15 Apr 2020 | USD | 1.296 | 1.296 | 1.236 | 1.236 | 0.4944 | -0.06 (-4.63%) | 30,087 |
| 14 Apr 2020 | USD | 1.2528 | 1.308 | 1.248 | 1.296 | 0.5184 | -0.018 (-1.37%) | 25,992 |
| 13 Apr 2020 | USD | 1.224 | 1.3793 | 1.212 | 1.314 | 0.5256 | +0.085 (+6.94%) | 222,135 |
| 9 Apr 2020 | USD | 1.17 | 1.242 | 1.152 | 1.2287 | 0.4915 | +0.059 (+5.02%) | 8,577 |
| 8 Apr 2020 | USD | 1.21 | 1.23 | 1.17 | 1.17 | 0.468 | -0.024 (-2.02%) | 10,540 |
| 7 Apr 2020 | USD | 1.1857 | 1.212 | 1.116 | 1.1941 | 0.4776 | -0.018 (-1.48%) | 19,287 |
| 6 Apr 2020 | USD | 1.26 | 1.26 | 1.116 | 1.212 | 0.4848 | -0.03 (-2.42%) | 17,088 |
| 3 Apr 2020 | USD | 1.176 | 1.242 | 1.11 | 1.242 | 0.4968 | +0.06 (+5.08%) | 14,043 |
| 2 Apr 2020 | USD | 1.32 | 1.32 | 1.1722 | 1.182 | 0.4728 | -0.138 (-10.45%) | 34,830 |
| 1 Apr 2020 | USD | 1.206 | 1.362 | 1.1939 | 1.32 | 0.528 | +0.144 (+12.24%) | 249,908 |
| 31 Mar 2020 | USD | 1.194 | 1.2 | 1.0968 | 1.176 | 0.4704 | +0.054 (+4.80%) | 50,167 |
| 30 Mar 2020 | USD | 1.1403 | 1.182 | 1.1221 | 1.1221 | 0.4488 | -0.042 (-3.60%) | 16,267 |
| 27 Mar 2020 | USD | 1.116 | 1.164 | 1.11 | 1.164 | 0.4656 | -0.006 (-0.51%) | 10,102 |
| 26 Mar 2020 | USD | 1.0921 | 1.17 | 1.0921 | 1.17 | 0.468 | +0.036 (+3.17%) | 10,995 |
| 25 Mar 2020 | USD | 1.11 | 1.14 | 1.074 | 1.134 | 0.4536 | +0.054 (+4.96%) | 25,000 |
| 24 Mar 2020 | USD | 1.056 | 1.1166 | 1.05 | 1.0804 | 0.4322 | +0 (+0.04%) | 9,563 |
| 23 Mar 2020 | USD | 1.2 | 1.2 | 1.0357 | 1.08 | 0.432 | -0.126 (-10.44%) | 23,975 |
| 20 Mar 2020 | USD | 1.23 | 1.278 | 1.2 | 1.2059 | 0.4824 | -0.018 (-1.49%) | 11,868 |
| 19 Mar 2020 | USD | 1.368 | 1.368 | 1.206 | 1.2241 | 0.4896 | -0.096 (-7.27%) | 42,958 |
| 18 Mar 2020 | USD | 1.245 | 1.362 | 1.23 | 1.32 | 0.528 | +0.075 (+6.03%) | 35,365 |
| 17 Mar 2020 | USD | 1.224 | 1.32 | 1.2 | 1.2449 | 0.498 | +0.045 (+3.74%) | 58,550 |
| 16 Mar 2020 | USD | 1.176 | 1.272 | 1.17 | 1.2 | 0.48 | +0.048 (+4.17%) | 19,118 |
| 13 Mar 2020 | USD | 1.302 | 1.302 | 1.152 | 1.152 | 0.4608 | -0.12 (-9.43%) | 64,295 |
| 12 Mar 2020 | USD | 1.2657 | 1.326 | 1.2657 | 1.272 | 0.5088 | +0.006 (+0.47%) | 31,465 |
