Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | USD | 1.77 | 1.81 | 1.7201 | 1.81 | 1.81 | +0.04 (+2.26%) | 3,027 |
10 May 2024 | USD | 1.8 | 1.8 | 1.68 | 1.77 | 1.77 | -0.03 (-1.67%) | 34,794 |
9 May 2024 | USD | 1.73 | 1.8 | 1.711 | 1.8 | 1.8 | +0.01 (+0.56%) | 120,596 |
8 May 2024 | USD | 1.75 | 1.79 | 1.75 | 1.79 | 1.79 | 0.0 (0.0%) | 850 |
7 May 2024 | USD | 1.73 | 1.8 | 1.66 | 1.79 | 1.79 | +0.01 (+0.56%) | 5,926 |
6 May 2024 | USD | 1.75 | 1.79 | 1.7101 | 1.78 | 1.78 | +0.04 (+2.30%) | 8,014 |
3 May 2024 | USD | 1.58 | 1.74 | 1.58 | 1.74 | 1.74 | +0.12 (+7.41%) | 113,945 |
2 May 2024 | USD | 1.6 | 1.64 | 1.57 | 1.62 | 1.62 | 0.0 (0.0%) | 3,506 |
1 May 2024 | USD | 1.64 | 1.65 | 1.6 | 1.62 | 1.62 | +0.05 (+3.18%) | 8,233 |
30 Apr 2024 | USD | 1.56 | 1.62 | 1.34 | 1.57 | 1.57 | +0.01 (+0.64%) | 25,626 |
29 Apr 2024 | USD | 1.56 | 1.58 | 1.5368 | 1.56 | 1.56 | 0.0 (0.0%) | 3,274 |
26 Apr 2024 | USD | 1.54 | 1.56 | 1.525 | 1.56 | 1.56 | +0.06 (+4%) | 2,079 |
25 Apr 2024 | USD | 1.49 | 1.54 | 1.49 | 1.5 | 1.5 | -0.04 (-2.60%) | 2,069 |
24 Apr 2024 | USD | 1.5099 | 1.54 | 1.5099 | 1.54 | 1.54 | -0.01 (-0.65%) | 721 |
23 Apr 2024 | USD | 1.52 | 1.55 | 1.52 | 1.55 | 1.55 | +0.01 (+0.65%) | 480 |
22 Apr 2024 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 239 |
19 Apr 2024 | USD | 1.51 | 1.54 | 1.44 | 1.54 | 1.54 | 0.0 (0.0%) | 1,534 |
18 Apr 2024 | USD | 1.516 | 1.55 | 1.51 | 1.54 | 1.54 | 0.0 (0.0%) | 1,412 |
17 Apr 2024 | USD | 1.55 | 1.55 | 1.46 | 1.54 | 1.54 | -0.04 (-2.53%) | 3,185 |
16 Apr 2024 | USD | 1.59 | 1.59 | 1.57 | 1.58 | 1.58 | +0.01 (+0.64%) | 967 |
15 Apr 2024 | USD | 1.567 | 1.57 | 1.5 | 1.57 | 1.57 | +0.02 (+1.29%) | 8,565 |
12 Apr 2024 | USD | 1.5856 | 1.5856 | 1.55 | 1.55 | 1.55 | -0.07 (-4.32%) | 760 |
11 Apr 2024 | USD | 1.58 | 1.62 | 1.57 | 1.62 | 1.62 | +0.035 (+2.21%) | 1,485 |
10 Apr 2024 | USD | 1.56 | 1.585 | 1.56 | 1.585 | 1.585 | -0.025 (-1.55%) | 263 |
9 Apr 2024 | USD | 1.57 | 1.61 | 1.57 | 1.61 | 1.61 | +0.01 (+0.63%) | 348 |
8 Apr 2024 | USD | 1.58 | 1.6 | 1.58 | 1.6 | 1.6 | 0.0 (0.0%) | 3,346 |
5 Apr 2024 | USD | 1.545 | 1.6 | 1.545 | 1.6 | 1.6 | +0.03 (+1.91%) | 10,631 |
4 Apr 2024 | USD | 1.56 | 1.57 | 1.5103 | 1.57 | 1.57 | 0.0 (0.0%) | 6,605 |
3 Apr 2024 | USD | 1.509 | 1.57 | 1.5 | 1.57 | 1.57 | +0.01 (+0.64%) | 6,027 |
2 Apr 2024 | USD | 1.41 | 1.56 | 1.375 | 1.56 | 1.56 | +0.15 (+10.64%) | 22,867 |