| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2019 | USD | 1.776 | 1.936 | 1.736 | 1.888 | 0.5035 | +0.108 (+6.07%) | 146,822 |
| 19 Sep 2019 | USD | 1.844 | 2.1847 | 1.7201 | 1.78 | 0.4747 | +0.076 (+4.46%) | 2,370,258 |
| 18 Sep 2019 | USD | 1.692 | 1.716 | 1.664 | 1.704 | 0.4544 | +0.02 (+1.19%) | 7,755 |
| 17 Sep 2019 | USD | 1.6724 | 1.704 | 1.668 | 1.684 | 0.4491 | 0.0 (0.0%) | 26,283 |
| 16 Sep 2019 | USD | 1.68 | 1.7096 | 1.66 | 1.684 | 0.4491 | 0.0 (0.0%) | 12,513 |
| 13 Sep 2019 | USD | 1.75 | 1.752 | 1.6764 | 1.684 | 0.4491 | -0.076 (-4.32%) | 49,750 |
| 12 Sep 2019 | USD | 1.664 | 1.768 | 1.656 | 1.76 | 0.4693 | +0.104 (+6.28%) | 116,552 |
| 11 Sep 2019 | USD | 1.64 | 1.712 | 1.64 | 1.656 | 0.4416 | -0.044 (-2.59%) | 36,490 |
| 10 Sep 2019 | USD | 1.592 | 1.732 | 1.592 | 1.7 | 0.4533 | +0.108 (+6.78%) | 135,870 |
| 9 Sep 2019 | USD | 1.596 | 1.616 | 1.588 | 1.592 | 0.4245 | -0.016 (-1.00%) | 2,925 |
| 6 Sep 2019 | USD | 1.608 | 1.64 | 1.588 | 1.608 | 0.4288 | +0.008 (+0.50%) | 13,060 |
| 5 Sep 2019 | USD | 1.5558 | 1.624 | 1.5558 | 1.6 | 0.4267 | -0.02 (-1.23%) | 24,653 |
| 4 Sep 2019 | USD | 1.5948 | 1.64 | 1.58 | 1.62 | 0.432 | +0.008 (+0.50%) | 80,632 |
| 3 Sep 2019 | USD | 1.592 | 1.612 | 1.504 | 1.612 | 0.4299 | +0.044 (+2.81%) | 28,670 |
| 2 Sep 2019 | USD | 1.568 | 1.568 | 1.568 | 1.568 | 0.4181 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 1.616 | 1.66 | 1.564 | 1.568 | 0.4181 | -0.024 (-1.51%) | 84,945 |
| 29 Aug 2019 | USD | 1.568 | 1.596 | 1.528 | 1.592 | 0.4245 | +0.055 (+3.56%) | 9,108 |
| 28 Aug 2019 | USD | 1.56 | 1.5844 | 1.524 | 1.5372 | 0.4099 | -0.039 (-2.46%) | 11,530 |
| 27 Aug 2019 | USD | 1.5244 | 1.6 | 1.5244 | 1.576 | 0.4203 | +0.028 (+1.81%) | 12,353 |
| 26 Aug 2019 | USD | 1.5316 | 1.552 | 1.524 | 1.548 | 0.4128 | -0.008 (-0.51%) | 31,298 |
| 23 Aug 2019 | USD | 1.5972 | 1.6 | 1.548 | 1.556 | 0.4149 | -0.06 (-3.71%) | 32,855 |
| 22 Aug 2019 | USD | 1.5878 | 1.616 | 1.5436 | 1.616 | 0.4309 | +0.024 (+1.51%) | 3,855 |
| 21 Aug 2019 | USD | 1.5764 | 1.6577 | 1.52 | 1.592 | 0.4245 | +0.004 (+0.25%) | 37,703 |
| 20 Aug 2019 | USD | 1.5736 | 1.588 | 1.552 | 1.588 | 0.4235 | +0.06 (+3.93%) | 8,705 |
| 19 Aug 2019 | USD | 1.536 | 1.56 | 1.512 | 1.528 | 0.4075 | +0.02 (+1.33%) | 7,748 |
| 16 Aug 2019 | USD | 1.5156 | 1.592 | 1.508 | 1.508 | 0.4021 | -0.012 (-0.79%) | 22,258 |
| 15 Aug 2019 | USD | 1.604 | 1.604 | 1.52 | 1.52 | 0.4053 | -0.076 (-4.76%) | 8,453 |
| 14 Aug 2019 | USD | 1.508 | 1.596 | 1.508 | 1.596 | 0.4256 | +0.08 (+5.28%) | 6,285 |
| 13 Aug 2019 | USD | 1.548 | 1.596 | 1.504 | 1.516 | 0.4043 | -0.032 (-2.07%) | 47,275 |
| 12 Aug 2019 | USD | 1.62 | 1.648 | 1.52 | 1.548 | 0.4128 | +0.016 (+1.04%) | 22,513 |
