| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2019 | USD | 1.576 | 1.7 | 1.568 | 1.7 | 0.4533 | +0.082 (+5.07%) | 81,777 |
| 27 Jun 2019 | USD | 1.708 | 1.708 | 1.6081 | 1.618 | 0.4315 | +0.054 (+3.45%) | 33,655 |
| 26 Jun 2019 | USD | 1.632 | 1.72 | 1.564 | 1.564 | 0.4171 | -0.072 (-4.40%) | 23,215 |
| 25 Jun 2019 | USD | 1.748 | 1.748 | 1.6 | 1.636 | 0.4363 | -0.128 (-7.26%) | 151,398 |
| 24 Jun 2019 | USD | 1.76 | 1.825 | 1.72 | 1.764 | 0.4704 | +0.02 (+1.15%) | 62,578 |
| 21 Jun 2019 | USD | 1.76 | 1.86 | 1.68 | 1.744 | 0.4651 | -0.02 (-1.13%) | 126,600 |
| 20 Jun 2019 | USD | 1.672 | 1.892 | 1.632 | 1.764 | 0.4704 | +0.124 (+7.56%) | 492,710 |
| 19 Jun 2019 | USD | 1.572 | 1.78 | 1.562 | 1.64 | 0.4373 | +0.06 (+3.80%) | 267,910 |
| 18 Jun 2019 | USD | 1.5765 | 1.692 | 1.5762 | 1.58 | 0.4213 | +0.061 (+4.00%) | 190,560 |
| 17 Jun 2019 | USD | 1.5457 | 1.5603 | 1.493 | 1.5192 | 0.4051 | -0.065 (-4.09%) | 20,168 |
| 14 Jun 2019 | USD | 1.484 | 1.596 | 1.44 | 1.584 | 0.4224 | +0.084 (+5.60%) | 135,017 |
| 13 Jun 2019 | USD | 1.5159 | 1.5325 | 1.444 | 1.5 | 0.4 | -0.02 (-1.32%) | 36,165 |
| 12 Jun 2019 | USD | 1.5075 | 1.5274 | 1.456 | 1.52 | 0.4053 | 0.0 (0.0%) | 51,410 |
| 11 Jun 2019 | USD | 1.506 | 1.552 | 1.484 | 1.52 | 0.4053 | -0.004 (-0.26%) | 61,445 |
| 10 Jun 2019 | USD | 1.4995 | 1.528 | 1.4995 | 1.524 | 0.4064 | +0.032 (+2.14%) | 9,920 |
| 7 Jun 2019 | USD | 1.58 | 1.58 | 1.396 | 1.492 | 0.3979 | -0.068 (-4.36%) | 30,508 |
| 6 Jun 2019 | USD | 1.504 | 1.572 | 1.484 | 1.56 | 0.416 | +0.044 (+2.90%) | 15,828 |
| 5 Jun 2019 | USD | 1.632 | 1.7 | 1.5 | 1.516 | 0.4043 | -0.16 (-9.55%) | 157,742 |
| 4 Jun 2019 | USD | 1.568 | 1.696 | 1.56 | 1.676 | 0.4469 | +0.092 (+5.81%) | 82,885 |
| 3 Jun 2019 | USD | 1.536 | 1.628 | 1.504 | 1.584 | 0.4224 | +0.056 (+3.66%) | 80,055 |
| 31 May 2019 | USD | 1.6 | 1.6526 | 1.528 | 1.528 | 0.4075 | -0.092 (-5.68%) | 16,578 |
| 30 May 2019 | USD | 1.528 | 1.636 | 1.528 | 1.62 | 0.432 | +0.08 (+5.19%) | 88,360 |
| 29 May 2019 | USD | 1.54 | 1.5714 | 1.52 | 1.54 | 0.4107 | -0.004 (-0.26%) | 15,228 |
| 28 May 2019 | USD | 1.5364 | 1.544 | 1.5 | 1.544 | 0.4117 | +0.044 (+2.93%) | 19,993 |
| 27 May 2019 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.4 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 1.528 | 1.592 | 1.492 | 1.5 | 0.4 | -0.044 (-2.85%) | 16,368 |
| 23 May 2019 | USD | 1.5476 | 1.596 | 1.522 | 1.544 | 0.4117 | -0.024 (-1.53%) | 25,065 |
| 22 May 2019 | USD | 1.48 | 1.588 | 1.48 | 1.568 | 0.4181 | +0.068 (+4.53%) | 31,028 |
| 21 May 2019 | USD | 1.572 | 1.624 | 1.5 | 1.5 | 0.4 | -0.1 (-6.25%) | 55,303 |
| 20 May 2019 | USD | 1.6992 | 1.7038 | 1.548 | 1.6 | 0.4267 | -0.108 (-6.32%) | 36,813 |
