| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2019 | USD | 2.3 | 2.6 | 2.24 | 2.356 | 0.6283 | +0.184 (+8.47%) | 4,645,592 |
| 4 Apr 2019 | USD | 2.056 | 2.252 | 1.944 | 2.172 | 0.5792 | +0.172 (+8.60%) | 1,456,423 |
| 3 Apr 2019 | USD | 2.076 | 2.288 | 2 | 2 | 0.5333 | -0.092 (-4.40%) | 530,087 |
| 2 Apr 2019 | USD | 2.068 | 2.4 | 2.004 | 2.092 | 0.5579 | -0.008 (-0.38%) | 1,251,670 |
| 1 Apr 2019 | USD | 2.184 | 2.472 | 2.028 | 2.1 | 0.56 | -0.096 (-4.37%) | 928,135 |
| 29 Mar 2019 | USD | 2.352 | 2.612 | 2.12 | 2.196 | 0.5856 | -0.544 (-19.85%) | 3,996,275 |
| 28 Mar 2019 | USD | 3.108 | 4.692 | 2.408 | 2.74 | 0.7307 | +1.404 (+105.09%) | 43,548,474 |
| 27 Mar 2019 | USD | 1.26 | 1.34 | 1.244 | 1.336 | 0.3563 | +0.092 (+7.40%) | 225,307 |
| 26 Mar 2019 | USD | 1.232 | 1.248 | 1.212 | 1.244 | 0.3317 | +0.008 (+0.65%) | 26,848 |
| 25 Mar 2019 | USD | 1.2186 | 1.2702 | 1.2186 | 1.236 | 0.3296 | +0.016 (+1.31%) | 9,158 |
| 22 Mar 2019 | USD | 1.26 | 1.2768 | 1.212 | 1.22 | 0.3253 | -0.06 (-4.69%) | 57,970 |
| 21 Mar 2019 | USD | 1.32 | 1.32 | 1.276 | 1.28 | 0.3413 | -0.056 (-4.19%) | 28,358 |
| 20 Mar 2019 | USD | 1.3 | 1.368 | 1.26 | 1.336 | 0.3563 | +0.031 (+2.39%) | 58,505 |
| 19 Mar 2019 | USD | 1.368 | 1.384 | 1.3 | 1.3048 | 0.3479 | -0.059 (-4.34%) | 32,728 |
| 18 Mar 2019 | USD | 1.3493 | 1.4 | 1.3493 | 1.364 | 0.3637 | +0.008 (+0.59%) | 4,365 |
| 15 Mar 2019 | USD | 1.328 | 1.44 | 1.324 | 1.356 | 0.3616 | +0.011 (+0.80%) | 6,198 |
| 14 Mar 2019 | USD | 1.368 | 1.432 | 1.324 | 1.3453 | 0.3587 | -0.047 (-3.35%) | 93,847 |
| 13 Mar 2019 | USD | 1.36 | 1.4 | 1.36 | 1.392 | 0.3712 | +0.032 (+2.35%) | 17,523 |
| 12 Mar 2019 | USD | 1.36 | 1.3791 | 1.356 | 1.36 | 0.3627 | +0.036 (+2.72%) | 17,675 |
| 11 Mar 2019 | USD | 1.424 | 1.424 | 1.324 | 1.324 | 0.3531 | -0.124 (-8.56%) | 52,760 |
| 8 Mar 2019 | USD | 1.32 | 1.46 | 1.312 | 1.448 | 0.3861 | +0.084 (+6.16%) | 451,660 |
| 7 Mar 2019 | USD | 1.3744 | 1.3744 | 1.316 | 1.364 | 0.3637 | 0.0 (0.0%) | 3,255 |
| 6 Mar 2019 | USD | 1.312 | 1.364 | 1.264 | 1.364 | 0.3637 | +0.025 (+1.90%) | 19,563 |
| 5 Mar 2019 | USD | 1.38 | 1.38 | 1.284 | 1.3386 | 0.357 | +0.027 (+2.03%) | 42,685 |
| 4 Mar 2019 | USD | 1.288 | 1.336 | 1.276 | 1.312 | 0.3499 | +0.068 (+5.47%) | 69,148 |
| 1 Mar 2019 | USD | 1.2558 | 1.284 | 1.244 | 1.244 | 0.3317 | +0.024 (+1.97%) | 10,758 |
| 28 Feb 2019 | USD | 1.252 | 1.32 | 1.22 | 1.22 | 0.3253 | -0.012 (-0.97%) | 2,650 |
| 27 Feb 2019 | USD | 1.2703 | 1.2795 | 1.208 | 1.232 | 0.3285 | -0.052 (-4.05%) | 36,445 |
| 26 Feb 2019 | USD | 1.352 | 1.352 | 1.2764 | 1.284 | 0.3424 | -0.056 (-4.18%) | 22,683 |
| 25 Feb 2019 | USD | 1.316 | 1.44 | 1.308 | 1.34 | 0.3573 | -0.04 (-2.90%) | 125,220 |
