| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2018 | USD | 1.2 | 1.64 | 1.2 | 1.3857 | 0.3695 | +0.186 (+15.48%) | 652,242 |
| 16 Oct 2018 | USD | 1.232 | 1.256 | 1.2 | 1.2 | 0.32 | -0.056 (-4.46%) | 25,355 |
| 15 Oct 2018 | USD | 1.296 | 1.296 | 1.2065 | 1.256 | 0.3349 | -0.04 (-3.09%) | 24,595 |
| 12 Oct 2018 | USD | 1.236 | 1.324 | 1.236 | 1.296 | 0.3456 | +0.088 (+7.28%) | 27,775 |
| 11 Oct 2018 | USD | 1.348 | 1.3793 | 1.208 | 1.208 | 0.3221 | -0.188 (-13.47%) | 64,010 |
| 10 Oct 2018 | USD | 1.412 | 1.456 | 1.348 | 1.396 | 0.3723 | +0.004 (+0.29%) | 21,658 |
| 9 Oct 2018 | USD | 1.432 | 1.448 | 1.392 | 1.392 | 0.3712 | -0.06 (-4.13%) | 23,890 |
| 8 Oct 2018 | USD | 1.46 | 1.46 | 1.38 | 1.452 | 0.3872 | +0.012 (+0.83%) | 44,185 |
| 5 Oct 2018 | USD | 1.5802 | 1.5802 | 1.44 | 1.44 | 0.384 | +0.012 (+0.84%) | 32,190 |
| 4 Oct 2018 | USD | 1.444 | 1.52 | 1.424 | 1.428 | 0.3808 | -0.036 (-2.46%) | 20,213 |
| 3 Oct 2018 | USD | 1.468 | 1.516 | 1.4429 | 1.464 | 0.3904 | -0.016 (-1.08%) | 37,523 |
| 2 Oct 2018 | USD | 1.42 | 1.5944 | 1.4013 | 1.48 | 0.3947 | +0.036 (+2.49%) | 181,158 |
| 1 Oct 2018 | USD | 1.44 | 1.48 | 1.3831 | 1.444 | 0.3851 | +0.004 (+0.27%) | 42,990 |
| 28 Sep 2018 | USD | 1.4 | 1.4401 | 1.4 | 1.4401 | 0.384 | +0 (+0.01%) | 6,408 |
| 27 Sep 2018 | USD | 1.48 | 1.48 | 1.404 | 1.44 | 0.384 | 0.0 (0.0%) | 16,193 |
| 26 Sep 2018 | USD | 1.442 | 1.45 | 1.382 | 1.44 | 0.384 | -0.035 (-2.36%) | 29,460 |
| 25 Sep 2018 | USD | 1.44 | 1.4748 | 1.44 | 1.4748 | 0.3933 | -0.005 (-0.35%) | 5,000 |
| 24 Sep 2018 | USD | 1.46 | 1.48 | 1.44 | 1.48 | 0.3947 | -0.02 (-1.33%) | 20,145 |
| 21 Sep 2018 | USD | 1.52 | 1.52 | 1.4636 | 1.5 | 0.4 | 0.0 (0.0%) | 12,525 |
| 20 Sep 2018 | USD | 1.48 | 1.52 | 1.46 | 1.5 | 0.4 | -0.02 (-1.32%) | 29,513 |
| 19 Sep 2018 | USD | 1.46 | 1.52 | 1.424 | 1.52 | 0.4053 | +0.06 (+4.11%) | 54,438 |
| 18 Sep 2018 | USD | 1.44 | 1.475 | 1.4 | 1.46 | 0.3893 | +0.02 (+1.39%) | 13,785 |
| 17 Sep 2018 | USD | 1.46 | 1.48 | 1.424 | 1.44 | 0.384 | -0.04 (-2.70%) | 27,073 |
| 14 Sep 2018 | USD | 1.46 | 1.54 | 1.42 | 1.48 | 0.3947 | -0.06 (-3.90%) | 79,705 |
| 13 Sep 2018 | USD | 1.5316 | 1.54 | 1.482 | 1.54 | 0.4107 | 0.0 (0.0%) | 35,883 |
| 12 Sep 2018 | USD | 1.56 | 1.58 | 1.54 | 1.54 | 0.4107 | -0.04 (-2.53%) | 35,275 |
| 11 Sep 2018 | USD | 1.56 | 1.58 | 1.54 | 1.58 | 0.4213 | +0.02 (+1.28%) | 11,240 |
| 10 Sep 2018 | USD | 1.58 | 1.58 | 1.56 | 1.56 | 0.416 | -0.032 (-2.00%) | 14,028 |
| 7 Sep 2018 | USD | 1.5718 | 1.64 | 1.542 | 1.5919 | 0.4245 | +0.012 (+0.75%) | 33,568 |
| 6 Sep 2018 | USD | 1.584 | 1.62 | 1.56 | 1.58 | 0.4213 | 0.0 (0.0%) | 18,188 |
