| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2018 | USD | 0.9 | 1.06 | 0.862 | 0.9 | 0.24 | +0.02 (+2.27%) | 272,705 |
| 1 May 2018 | USD | 0.88 | 0.88 | 0.84 | 0.88 | 0.2347 | +0.02 (+2.33%) | 12,283 |
| 30 Apr 2018 | USD | 0.88 | 0.916 | 0.82 | 0.86 | 0.2293 | -0.056 (-6.11%) | 35,905 |
| 27 Apr 2018 | USD | 0.92 | 0.936 | 0.9 | 0.916 | 0.2443 | -0.004 (-0.43%) | 32,670 |
| 26 Apr 2018 | USD | 0.936 | 0.94 | 0.92 | 0.92 | 0.2453 | 0.0 (0.0%) | 7,565 |
| 25 Apr 2018 | USD | 0.98 | 0.98 | 0.9 | 0.92 | 0.2453 | -0.04 (-4.17%) | 17,008 |
| 24 Apr 2018 | USD | 0.978 | 0.978 | 0.94 | 0.96 | 0.256 | -0.02 (-2.04%) | 6,295 |
| 23 Apr 2018 | USD | 1 | 1 | 0.944 | 0.98 | 0.2613 | -0.02 (-2%) | 12,928 |
| 20 Apr 2018 | USD | 0.98 | 1 | 0.98 | 1 | 0.2667 | -0.004 (-0.40%) | 3,745 |
| 19 Apr 2018 | USD | 1 | 1.018 | 0.96 | 1.004 | 0.2677 | +0.004 (+0.40%) | 48,195 |
| 18 Apr 2018 | USD | 0.96 | 1 | 0.94 | 1 | 0.2667 | +0.02 (+2.03%) | 24,198 |
| 17 Apr 2018 | USD | 0.96 | 1 | 0.94 | 0.9801 | 0.2614 | -0.02 (-1.99%) | 30,063 |
| 16 Apr 2018 | USD | 0.96 | 1 | 0.94 | 1 | 0.2667 | +0.04 (+4.17%) | 52,705 |
| 13 Apr 2018 | USD | 1 | 1 | 0.94 | 0.96 | 0.256 | -0.06 (-5.88%) | 83,005 |
| 12 Apr 2018 | USD | 0.98 | 1.14 | 0.98 | 1.02 | 0.272 | +0.051 (+5.28%) | 381,560 |
| 11 Apr 2018 | USD | 0.96 | 1.04 | 0.96 | 0.9688 | 0.2583 | +0.029 (+3.06%) | 126,347 |
| 10 Apr 2018 | USD | 0.92 | 0.96 | 0.862 | 0.94 | 0.2507 | +0.08 (+9.30%) | 88,265 |
| 9 Apr 2018 | USD | 0.882 | 0.9 | 0.86 | 0.86 | 0.2293 | -0.04 (-4.44%) | 15,035 |
| 6 Apr 2018 | USD | 0.9 | 0.916 | 0.86 | 0.9 | 0.24 | 0.0 (0.0%) | 30,840 |
| 5 Apr 2018 | USD | 0.9 | 0.9 | 0.86 | 0.9 | 0.24 | +0.02 (+2.27%) | 50,123 |
| 4 Apr 2018 | USD | 0.88 | 0.88 | 0.8 | 0.88 | 0.2347 | 0.0 (0.0%) | 78,677 |
| 3 Apr 2018 | USD | 0.92 | 0.958 | 0.88 | 0.88 | 0.2347 | -0.02 (-2.22%) | 47,163 |
| 2 Apr 2018 | USD | 1.02 | 1.0399 | 0.84 | 0.9 | 0.24 | -0.1 (-10%) | 196,835 |
| 30 Mar 2018 | USD | 1 | 1 | 1 | 1 | 0.2667 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 1.06 | 1.1 | 1 | 1 | 0.2667 | -0.124 (-11.03%) | 350,517 |
| 28 Mar 2018 | USD | 1.26 | 1.66 | 1.102 | 1.124 | 0.2997 | +0.084 (+8.08%) | 6,879,990 |
| 27 Mar 2018 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 0.2773 | 0.0 (0.0%) | 0 |
| 26 Mar 2018 | USD | 1.12 | 1.12 | 1.04 | 1.04 | 0.2773 | -0.1 (-8.77%) | 16,475 |
| 23 Mar 2018 | USD | 1.06 | 1.14 | 1.04 | 1.14 | 0.304 | +0.1 (+9.62%) | 9,008 |
| 22 Mar 2018 | USD | 1.08 | 1.08 | 1.04 | 1.04 | 0.2773 | -0.06 (-5.45%) | 23,695 |
