| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2018 | USD | 1.24 | 1.36 | 1.22 | 1.24 | 0.3307 | +0.04 (+3.33%) | 55,148 |
| 6 Feb 2018 | USD | 1.26 | 1.26 | 1.16 | 1.2 | 0.32 | -0.04 (-3.23%) | 28,478 |
| 5 Feb 2018 | USD | 1.3 | 1.34 | 1.24 | 1.24 | 0.3307 | -0.06 (-4.62%) | 26,768 |
| 2 Feb 2018 | USD | 1.36 | 1.36 | 1.3 | 1.3 | 0.3467 | -0.076 (-5.52%) | 52,255 |
| 1 Feb 2018 | USD | 1.396 | 1.396 | 1.36 | 1.376 | 0.3669 | -0.004 (-0.29%) | 29,278 |
| 31 Jan 2018 | USD | 1.36 | 1.42 | 1.34 | 1.38 | 0.368 | +0.04 (+2.99%) | 64,158 |
| 30 Jan 2018 | USD | 1.38 | 1.3843 | 1.34 | 1.34 | 0.3573 | -0.06 (-4.29%) | 15,465 |
| 29 Jan 2018 | USD | 1.38 | 1.4163 | 1.378 | 1.4 | 0.3733 | +0.04 (+2.94%) | 60,360 |
| 26 Jan 2018 | USD | 1.38 | 1.78 | 1.34 | 1.36 | 0.3627 | +0.02 (+1.49%) | 1,427,502 |
| 25 Jan 2018 | USD | 1.4 | 1.402 | 1.34 | 1.34 | 0.3573 | -0.08 (-5.63%) | 45,830 |
| 24 Jan 2018 | USD | 1.42 | 1.4223 | 1.4 | 1.42 | 0.3787 | -0.008 (-0.58%) | 6,228 |
| 23 Jan 2018 | USD | 1.404 | 1.46 | 1.4 | 1.4283 | 0.3809 | +0.008 (+0.58%) | 9,313 |
| 22 Jan 2018 | USD | 1.42 | 1.44 | 1.42 | 1.42 | 0.3787 | +0.02 (+1.43%) | 20,468 |
| 19 Jan 2018 | USD | 1.44 | 1.44 | 1.4 | 1.4 | 0.3733 | -0.04 (-2.78%) | 8,180 |
| 18 Jan 2018 | USD | 1.44 | 1.52 | 1.42 | 1.44 | 0.384 | +0.02 (+1.41%) | 25,850 |
| 17 Jan 2018 | USD | 1.44 | 1.46 | 1.4 | 1.42 | 0.3787 | -0.02 (-1.39%) | 6,393 |
| 16 Jan 2018 | USD | 1.42 | 1.48 | 1.42 | 1.44 | 0.384 | +0.04 (+2.86%) | 33,463 |
| 15 Jan 2018 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 0.3733 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 1.4 | 1.56 | 1.38 | 1.4 | 0.3733 | -0.01 (-0.71%) | 370,210 |
| 11 Jan 2018 | USD | 1.38 | 1.42 | 1.36 | 1.41 | 0.376 | +0.03 (+2.17%) | 23,185 |
| 10 Jan 2018 | USD | 1.42 | 1.42 | 1.38 | 1.38 | 0.368 | -0.04 (-2.82%) | 11,478 |
| 9 Jan 2018 | USD | 1.44 | 1.44 | 1.42 | 1.42 | 0.3787 | -0.02 (-1.39%) | 6,875 |
| 8 Jan 2018 | USD | 1.4668 | 1.484 | 1.44 | 1.44 | 0.384 | -0.02 (-1.37%) | 23,963 |
| 5 Jan 2018 | USD | 1.42 | 1.64 | 1.36 | 1.46 | 0.3893 | +0.1 (+7.35%) | 488,797 |
| 4 Jan 2018 | USD | 1.36 | 1.4 | 1.344 | 1.36 | 0.3627 | -0.02 (-1.45%) | 30,953 |
| 3 Jan 2018 | USD | 1.336 | 1.38 | 1.324 | 1.38 | 0.368 | +0.06 (+4.56%) | 43,730 |
| 2 Jan 2018 | USD | 1.32 | 1.36 | 1.3198 | 1.3198 | 0.3519 | -0.004 (-0.32%) | 29,623 |
| 1 Jan 2018 | USD | 1.324 | 1.324 | 1.324 | 1.324 | 0.3531 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 1.364 | 1.364 | 1.32 | 1.324 | 0.3531 | -0.076 (-5.43%) | 65,465 |
| 28 Dec 2017 | USD | 1.4 | 1.4 | 1.36 | 1.4 | 0.3733 | +0.02 (+1.45%) | 7,580 |
