| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2017 | USD | 1.46 | 2.26 | 1.34 | 1.36 | 0.3627 | -0.16 (-10.53%) | 2,625,110 |
| 14 Nov 2017 | USD | 1.46 | 1.52 | 1.44 | 1.52 | 0.4053 | 0.0 (0.0%) | 13,435 |
| 13 Nov 2017 | USD | 1.44 | 1.54 | 1.44 | 1.52 | 0.4053 | +0.08 (+5.56%) | 27,908 |
| 10 Nov 2017 | USD | 1.4868 | 1.5272 | 1.44 | 1.44 | 0.384 | -0.06 (-4%) | 15,420 |
| 9 Nov 2017 | USD | 1.484 | 1.8 | 1.424 | 1.5 | 0.4 | -0.04 (-2.60%) | 281,855 |
| 8 Nov 2017 | USD | 1.5 | 1.58 | 1.48 | 1.54 | 0.4107 | +0.06 (+4.05%) | 60,158 |
| 7 Nov 2017 | USD | 1.44 | 1.48 | 1.44 | 1.48 | 0.3947 | 0.0 (0.0%) | 5,243 |
| 6 Nov 2017 | USD | 1.46 | 1.5 | 1.422 | 1.48 | 0.3947 | -0.06 (-3.90%) | 1,640 |
| 3 Nov 2017 | USD | 1.54 | 1.5491 | 1.3868 | 1.54 | 0.4107 | 0.0 (0.0%) | 5,605 |
| 2 Nov 2017 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 0.4107 | 0.0 (0.0%) | 0 |
| 1 Nov 2017 | USD | 1.52 | 1.56 | 1.42 | 1.54 | 0.4107 | -0.02 (-1.28%) | 9,158 |
| 31 Oct 2017 | USD | 1.56 | 1.56 | 1.44 | 1.56 | 0.416 | 0.0 (0.0%) | 7,925 |
| 30 Oct 2017 | USD | 1.56 | 1.56 | 1.4 | 1.56 | 0.416 | 0.0 (0.0%) | 7,343 |
| 27 Oct 2017 | USD | 1.52 | 1.56 | 1.402 | 1.56 | 0.416 | +0.04 (+2.63%) | 20,960 |
| 26 Oct 2017 | USD | 1.56 | 1.56 | 1.42 | 1.52 | 0.4053 | +0.02 (+1.33%) | 2,550 |
| 25 Oct 2017 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.4 | 0.0 (0.0%) | 0 |
| 24 Oct 2017 | USD | 1.48 | 1.56 | 1.38 | 1.5 | 0.4 | +0.06 (+4.17%) | 9,430 |
| 23 Oct 2017 | USD | 1.44 | 1.44 | 1.436 | 1.44 | 0.384 | 0.0 (0.0%) | 2,920 |
| 20 Oct 2017 | USD | 1.48 | 1.48 | 1.38 | 1.44 | 0.384 | -0.04 (-2.70%) | 11,080 |
| 19 Oct 2017 | USD | 1.478 | 1.48 | 1.4 | 1.48 | 0.3947 | +0.005 (+0.35%) | 7,105 |
| 18 Oct 2017 | USD | 1.44 | 1.48 | 1.44 | 1.4749 | 0.3933 | +0.055 (+3.87%) | 10,225 |
| 17 Oct 2017 | USD | 1.36 | 1.44 | 1.36 | 1.42 | 0.3787 | +0.02 (+1.43%) | 12,350 |
| 16 Oct 2017 | USD | 1.34 | 1.42 | 1.34 | 1.4 | 0.3733 | +0.02 (+1.45%) | 17,783 |
| 13 Oct 2017 | USD | 1.36 | 1.38 | 1.36 | 1.38 | 0.368 | +0.02 (+1.47%) | 4,110 |
| 12 Oct 2017 | USD | 1.36 | 1.36 | 1.32 | 1.36 | 0.3627 | +0.02 (+1.49%) | 9,165 |
| 11 Oct 2017 | USD | 1.34 | 1.36 | 1.32 | 1.34 | 0.3573 | -0.04 (-2.90%) | 13,125 |
| 10 Oct 2017 | USD | 1.36 | 1.42 | 1.26 | 1.38 | 0.368 | -0.04 (-2.82%) | 17,623 |
| 9 Oct 2017 | USD | 1.36 | 1.48 | 1.34 | 1.42 | 0.3787 | +0.02 (+1.43%) | 18,103 |
| 6 Oct 2017 | USD | 1.4 | 1.458 | 1.3784 | 1.4 | 0.3733 | 0.0 (0.0%) | 98,760 |
| 5 Oct 2017 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 0.3733 | 0.0 (0.0%) | 805 |
