| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | USD | 1.5 | 1.81 | 1.4999 | 1.69 | 1.69 | +0.11 (+6.96%) | 228,717 |
| 14 Feb 2024 | USD | 1.5 | 1.58 | 1.49 | 1.58 | 1.58 | 0.0 (0.0%) | 62,472 |
| 13 Feb 2024 | USD | 1.5 | 1.58 | 1.5 | 1.58 | 1.58 | +0.02 (+1.28%) | 2,727 |
| 12 Feb 2024 | USD | 1.51 | 1.56 | 1.39 | 1.56 | 1.56 | +0.08 (+5.41%) | 25,279 |
| 9 Feb 2024 | USD | 1.38 | 1.48 | 1.3702 | 1.48 | 1.48 | +0.04 (+2.78%) | 6,760 |
| 8 Feb 2024 | USD | 1.38 | 1.44 | 1.35 | 1.44 | 1.44 | +0.01 (+0.70%) | 7,710 |
| 7 Feb 2024 | USD | 1.35 | 1.44 | 1.35 | 1.43 | 1.43 | +0.01 (+0.70%) | 1,827 |
| 6 Feb 2024 | USD | 1.34 | 1.42 | 1.34 | 1.42 | 1.42 | 0.0 (0.0%) | 558 |
| 5 Feb 2024 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 559 |
| 2 Feb 2024 | USD | 1.34 | 1.42 | 1.34 | 1.42 | 1.42 | 0.0 (0.0%) | 959 |
| 1 Feb 2024 | USD | 1.37 | 1.42 | 1.37 | 1.42 | 1.42 | +0.02 (+1.43%) | 786 |
| 31 Jan 2024 | USD | 1.36 | 1.4 | 1.3444 | 1.4 | 1.4 | +0.1 (+7.69%) | 2,270 |
| 30 Jan 2024 | USD | 1.39 | 1.41 | 1.28 | 1.3 | 1.3 | -0.14 (-9.72%) | 12,924 |
| 29 Jan 2024 | USD | 1.42 | 1.44 | 1.3313 | 1.44 | 1.44 | +0.01 (+0.70%) | 3,399 |
| 26 Jan 2024 | USD | 1.37 | 1.43 | 1.37 | 1.43 | 1.43 | 0.0 (0.0%) | 639 |
| 25 Jan 2024 | USD | 1.44 | 1.44 | 1.355 | 1.43 | 1.43 | 0.0 (0.0%) | 6,265 |
| 24 Jan 2024 | USD | 1.4 | 1.43 | 1.38 | 1.43 | 1.43 | +0.03 (+2.14%) | 3,300 |
| 23 Jan 2024 | USD | 1.42 | 1.42 | 1.38 | 1.4 | 1.4 | +0.01 (+0.72%) | 1,300 |
| 22 Jan 2024 | USD | 1.34 | 1.42 | 1.34 | 1.39 | 1.39 | -0.05 (-3.47%) | 3,400 |
| 19 Jan 2024 | USD | 1.43 | 1.44 | 1.35 | 1.44 | 1.44 | +0.03 (+2.13%) | 9,700 |
| 18 Jan 2024 | USD | 1.49 | 1.5 | 1.35 | 1.41 | 1.41 | -0.12 (-7.84%) | 12,700 |
| 17 Jan 2024 | USD | 1.5 | 1.55 | 1.43 | 1.53 | 1.53 | +0.01 (+0.66%) | 8,500 |
| 16 Jan 2024 | USD | 1.57 | 1.57 | 1.45 | 1.52 | 1.52 | -0.04 (-2.56%) | 16,200 |
| 12 Jan 2024 | USD | 1.52 | 1.57 | 1.51 | 1.56 | 1.56 | -0.04 (-2.50%) | 2,600 |
| 11 Jan 2024 | USD | 1.53 | 1.6 | 1.53 | 1.6 | 1.6 | +0.04 (+2.56%) | 2,100 |
| 10 Jan 2024 | USD | 1.54 | 1.58 | 1.45 | 1.56 | 1.56 | -0.01 (-0.64%) | 6,000 |
| 9 Jan 2024 | USD | 1.51 | 1.57 | 1.5 | 1.57 | 1.57 | +0.02 (+1.29%) | 3,100 |
| 8 Jan 2024 | USD | 1.49 | 1.55 | 1.47 | 1.55 | 1.55 | +0.01 (+0.65%) | 3,200 |
| 5 Jan 2024 | USD | 1.56 | 1.61 | 1.46 | 1.54 | 1.54 | -0.05 (-3.14%) | 5,600 |
| 4 Jan 2024 | USD | 1.54 | 1.6 | 1.51 | 1.59 | 1.59 | -0.02 (-1.24%) | 8,400 |
