| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2017 | USD | 1.36 | 1.4 | 1.36 | 1.4 | 0.3733 | +0.002 (+0.14%) | 1,250 |
| 3 Oct 2017 | USD | 1.4 | 1.4 | 1.398 | 1.398 | 0.3728 | -0.002 (-0.14%) | 500 |
| 2 Oct 2017 | USD | 1.36 | 1.4 | 1.36 | 1.4 | 0.3733 | 0.0 (0.0%) | 703 |
| 29 Sep 2017 | USD | 1.3 | 1.4 | 1.28 | 1.4 | 0.3733 | +0.08 (+6.06%) | 12,168 |
| 28 Sep 2017 | USD | 1.27 | 1.32 | 1.27 | 1.32 | 0.352 | 0.0 (0.0%) | 4,303 |
| 27 Sep 2017 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 0.352 | 0.0 (0.0%) | 0 |
| 26 Sep 2017 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 0.352 | 0.0 (0.0%) | 0 |
| 25 Sep 2017 | USD | 1.252 | 1.32 | 1.252 | 1.32 | 0.352 | 0.0 (0.0%) | 1,433 |
| 22 Sep 2017 | USD | 1.28 | 1.32 | 1.22 | 1.32 | 0.352 | 0.0 (0.0%) | 11,248 |
| 21 Sep 2017 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 0.352 | 0.0 (0.0%) | 0 |
| 20 Sep 2017 | USD | 1.28 | 1.32 | 1.28 | 1.32 | 0.352 | 0.0 (0.0%) | 2,108 |
| 19 Sep 2017 | USD | 1.32 | 1.32 | 1.26 | 1.32 | 0.352 | 0.0 (0.0%) | 5,898 |
| 18 Sep 2017 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 0.352 | 0.0 (0.0%) | 0 |
| 15 Sep 2017 | USD | 1.26 | 1.32 | 1.26 | 1.32 | 0.352 | 0.0 (0.0%) | 725 |
| 14 Sep 2017 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 0.352 | 0.0 (0.0%) | 0 |
| 13 Sep 2017 | USD | 1.28 | 1.32 | 1.28 | 1.32 | 0.352 | 0.0 (0.0%) | 500 |
| 12 Sep 2017 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 0.352 | 0.0 (0.0%) | 0 |
| 11 Sep 2017 | USD | 1.3 | 1.32 | 1.28 | 1.32 | 0.352 | +0.04 (+3.13%) | 7,275 |
| 8 Sep 2017 | USD | 1.24 | 1.3 | 1.2008 | 1.28 | 0.3413 | -0.02 (-1.54%) | 25,883 |
| 7 Sep 2017 | USD | 1.28 | 1.3 | 1.2 | 1.3 | 0.3467 | +0.004 (+0.31%) | 11,698 |
| 6 Sep 2017 | USD | 1.296 | 1.296 | 1.296 | 1.296 | 0.3456 | +0.016 (+1.25%) | 780 |
| 5 Sep 2017 | USD | 1.24 | 1.28 | 1.224 | 1.28 | 0.3413 | 0.0 (0.0%) | 3,685 |
| 4 Sep 2017 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 0.3413 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 1.26 | 1.28 | 1.26 | 1.28 | 0.3413 | +0.02 (+1.59%) | 5,803 |
| 31 Aug 2017 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 0.336 | 0.0 (0.0%) | 0 |
| 30 Aug 2017 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 0.336 | -0.04 (-3.08%) | 1,330 |
| 29 Aug 2017 | USD | 1.2277 | 1.32 | 1.2277 | 1.3 | 0.3467 | +0.08 (+6.56%) | 41,408 |
| 28 Aug 2017 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 0.3253 | 0.0 (0.0%) | 0 |
| 25 Aug 2017 | USD | 1.26 | 1.3 | 1.22 | 1.22 | 0.3253 | -0.02 (-1.61%) | 6,498 |
| 24 Aug 2017 | USD | 1.26 | 1.262 | 1.1 | 1.24 | 0.3307 | -0.08 (-6.06%) | 54,803 |
