Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2017 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 0.352 | 0.0 (0.0%) | 0 |
22 Aug 2017 | USD | 1.25 | 1.32 | 1.25 | 1.32 | 0.352 | 0.0 (0.0%) | 3,000 |
21 Aug 2017 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 0.352 | 0.0 (0.0%) | 0 |
18 Aug 2017 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 0.352 | +0.02 (+1.54%) | 753 |
17 Aug 2017 | USD | 1.32 | 1.32 | 1.244 | 1.3 | 0.3467 | -0.02 (-1.52%) | 9,018 |
16 Aug 2017 | USD | 1.32 | 1.32 | 1.24 | 1.32 | 0.352 | 0.0 (0.0%) | 3,728 |
15 Aug 2017 | USD | 1.3 | 1.32 | 1.3 | 1.32 | 0.352 | 0.0 (0.0%) | 2,235 |
14 Aug 2017 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 0.352 | 0.0 (0.0%) | 500 |
11 Aug 2017 | USD | 1.24 | 1.32 | 1.24 | 1.32 | 0.352 | 0.0 (0.0%) | 1,338 |
10 Aug 2017 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 0.352 | 0.0 (0.0%) | 0 |
9 Aug 2017 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 0.352 | 0.0 (0.0%) | 0 |
8 Aug 2017 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 0.352 | 0.0 (0.0%) | 0 |
7 Aug 2017 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 0.352 | -0.02 (-1.49%) | 750 |
4 Aug 2017 | USD | 1.28 | 1.34 | 1.28 | 1.34 | 0.3573 | 0.0 (0.0%) | 1,000 |
3 Aug 2017 | USD | 1.3 | 1.34 | 1.24 | 1.34 | 0.3573 | 0.0 (0.0%) | 4,723 |
2 Aug 2017 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 0.3573 | 0.0 (0.0%) | 0 |
1 Aug 2017 | USD | 1.2935 | 1.34 | 1.2935 | 1.34 | 0.3573 | 0.0 (0.0%) | 4,750 |
31 Jul 2017 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 0.3573 | 0.0 (0.0%) | 0 |
28 Jul 2017 | USD | 1.32 | 1.34 | 1.3 | 1.34 | 0.3573 | 0.0 (0.0%) | 1,095 |
27 Jul 2017 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 0.3573 | 0.0 (0.0%) | 0 |
26 Jul 2017 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 0.3573 | 0.0 (0.0%) | 0 |
25 Jul 2017 | USD | 1.3 | 1.34 | 1.28 | 1.34 | 0.3573 | +0.02 (+1.52%) | 25,840 |
24 Jul 2017 | USD | 1.282 | 1.32 | 1.282 | 1.32 | 0.352 | -0.02 (-1.49%) | 10,510 |
21 Jul 2017 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 0.3573 | 0.0 (0.0%) | 0 |
20 Jul 2017 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 0.3573 | 0.0 (0.0%) | 0 |
19 Jul 2017 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 0.3573 | 0.0 (0.0%) | 0 |
18 Jul 2017 | USD | 1.28 | 1.34 | 1.28 | 1.34 | 0.3573 | +0.02 (+1.52%) | 14,000 |
17 Jul 2017 | USD | 1.3 | 1.34 | 1.26 | 1.32 | 0.352 | -0.02 (-1.49%) | 2,750 |
14 Jul 2017 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 0.3573 | 0.0 (0.0%) | 0 |
13 Jul 2017 | USD | 1.3 | 1.34 | 1.26 | 1.34 | 0.3573 | 0.0 (0.0%) | 18,180 |