Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2017 | USD | 1.28 | 1.34 | 1.26 | 1.34 | 0.3573 | +0.02 (+1.52%) | 6,750 |
11 Jul 2017 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 0.352 | 0.0 (0.0%) | 0 |
10 Jul 2017 | USD | 1.336 | 1.336 | 1.26 | 1.32 | 0.352 | -0.02 (-1.49%) | 14,760 |
7 Jul 2017 | USD | 1.3 | 1.34 | 1.28 | 1.34 | 0.3573 | 0.0 (0.0%) | 4,253 |
6 Jul 2017 | USD | 1.32 | 1.34 | 1.26 | 1.34 | 0.3573 | +0.02 (+1.52%) | 4,750 |
5 Jul 2017 | USD | 1.282 | 1.34 | 1.282 | 1.32 | 0.352 | 0.0 (0.0%) | 2,550 |
4 Jul 2017 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 0.352 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 0.352 | 0.0 (0.0%) | 0 |
30 Jun 2017 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 0.352 | 0.0 (0.0%) | 0 |
29 Jun 2017 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 0.352 | 0.0 (0.0%) | 0 |
28 Jun 2017 | USD | 1.2923 | 1.32 | 1.2923 | 1.32 | 0.352 | -0.02 (-1.49%) | 6,555 |
27 Jun 2017 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 0.3573 | 0.0 (0.0%) | 0 |
26 Jun 2017 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 0.3573 | 0.0 (0.0%) | 0 |
23 Jun 2017 | USD | 1.32 | 1.34 | 1.3 | 1.34 | 0.3573 | 0.0 (0.0%) | 5,005 |
22 Jun 2017 | USD | 1.32 | 1.36 | 1.3 | 1.34 | 0.3573 | +0.02 (+1.52%) | 11,825 |
21 Jun 2017 | USD | 1.28 | 1.38 | 1.24 | 1.32 | 0.352 | +0.02 (+1.54%) | 63,803 |
20 Jun 2017 | USD | 1.176 | 1.3 | 1.176 | 1.3 | 0.3467 | +0.12 (+10.17%) | 43,718 |
19 Jun 2017 | USD | 1.16 | 1.18 | 1.08 | 1.18 | 0.3147 | 0.0 (0.0%) | 89,380 |
16 Jun 2017 | USD | 1.16 | 1.18 | 1.1 | 1.18 | 0.3147 | -0.04 (-3.28%) | 64,380 |
15 Jun 2017 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 0.3253 | 0.0 (0.0%) | 0 |
14 Jun 2017 | USD | 1.18 | 1.22 | 1.18 | 1.22 | 0.3253 | +0.02 (+1.67%) | 3,430 |
13 Jun 2017 | USD | 1.172 | 1.22 | 1.172 | 1.2 | 0.32 | 0.0 (0.0%) | 1,730 |
12 Jun 2017 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.32 | 0.0 (0.0%) | 0 |
9 Jun 2017 | USD | 1.144 | 1.2 | 1.14 | 1.2 | 0.32 | -0.02 (-1.64%) | 8,215 |
8 Jun 2017 | USD | 1.18 | 1.22 | 1.18 | 1.22 | 0.3253 | +0.02 (+1.67%) | 4,250 |
7 Jun 2017 | USD | 1.22 | 1.22 | 1.16 | 1.2 | 0.32 | +0.04 (+3.45%) | 5,125 |
6 Jun 2017 | USD | 1.184 | 1.184 | 1.16 | 1.16 | 0.3093 | -0.06 (-4.92%) | 9,128 |
5 Jun 2017 | USD | 1.216 | 1.22 | 1.216 | 1.22 | 0.3253 | 0.0 (0.0%) | 5,288 |
2 Jun 2017 | USD | 1.2 | 1.24 | 1.18 | 1.22 | 0.3253 | 0.0 (0.0%) | 16,465 |
1 Jun 2017 | USD | 1.24 | 1.24 | 1.18 | 1.22 | 0.3253 | -0.02 (-1.61%) | 1,520 |