| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2017 | USD | 1.46 | 1.48 | 1.46 | 1.48 | 0.3947 | +0.02 (+1.37%) | 2,413 |
| 18 Apr 2017 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 0.3893 | +0.04 (+2.82%) | 318 |
| 17 Apr 2017 | USD | 1.4292 | 1.44 | 1.42 | 1.42 | 0.3787 | -0.02 (-1.39%) | 12,913 |
| 14 Apr 2017 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 0.384 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 1.4512 | 1.46 | 1.44 | 1.44 | 0.384 | -0.08 (-5.26%) | 9,360 |
| 12 Apr 2017 | USD | 1.444 | 1.52 | 1.44 | 1.52 | 0.4053 | -0.02 (-1.30%) | 15,693 |
| 11 Apr 2017 | USD | 1.46 | 1.54 | 1.44 | 1.54 | 0.4107 | -0.02 (-1.28%) | 4,903 |
| 10 Apr 2017 | USD | 1.6 | 1.66 | 1.44 | 1.56 | 0.416 | -0.02 (-1.27%) | 34,003 |
| 7 Apr 2017 | USD | 1.52 | 1.78 | 1.48 | 1.58 | 0.4213 | +0.06 (+3.95%) | 235,645 |
| 6 Apr 2017 | USD | 1.48 | 1.52 | 1.48 | 1.52 | 0.4053 | 0.0 (0.0%) | 850 |
| 5 Apr 2017 | USD | 1.44 | 1.52 | 1.44 | 1.52 | 0.4053 | -0.02 (-1.30%) | 3,500 |
| 4 Apr 2017 | USD | 1.46 | 1.56 | 1.46 | 1.54 | 0.4107 | +0.02 (+1.32%) | 13,508 |
| 3 Apr 2017 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 0.4053 | 0.0 (0.0%) | 0 |
| 31 Mar 2017 | USD | 1.48 | 1.52 | 1.46 | 1.52 | 0.4053 | 0.0 (0.0%) | 3,500 |
| 30 Mar 2017 | USD | 1.484 | 1.52 | 1.484 | 1.52 | 0.4053 | 0.0 (0.0%) | 1,573 |
| 29 Mar 2017 | USD | 1.5 | 1.52 | 1.48 | 1.52 | 0.4053 | -0.02 (-1.30%) | 1,718 |
| 28 Mar 2017 | USD | 1.44 | 1.56 | 1.44 | 1.54 | 0.4107 | +0.04 (+2.67%) | 5,928 |
| 27 Mar 2017 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.4 | 0.0 (0.0%) | 0 |
| 24 Mar 2017 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.4 | 0.0 (0.0%) | 0 |
| 23 Mar 2017 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.4 | 0.0 (0.0%) | 0 |
| 22 Mar 2017 | USD | 1.424 | 1.5 | 1.424 | 1.5 | 0.4 | -0.02 (-1.32%) | 3,033 |
| 21 Mar 2017 | USD | 1.42 | 1.52 | 1.42 | 1.52 | 0.4053 | +0.04 (+2.70%) | 8,563 |
| 20 Mar 2017 | USD | 1.38 | 1.48 | 1.38 | 1.48 | 0.3947 | +0.04 (+2.78%) | 2,000 |
| 17 Mar 2017 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 0.384 | 0.0 (0.0%) | 0 |
| 16 Mar 2017 | USD | 1.44 | 1.48 | 1.44 | 1.44 | 0.384 | 0.0 (0.0%) | 2,500 |
| 15 Mar 2017 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 0.384 | 0.0 (0.0%) | 500 |
| 14 Mar 2017 | USD | 1.462 | 1.54 | 1.4061 | 1.44 | 0.384 | -0.1 (-6.49%) | 22,308 |
| 13 Mar 2017 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 0.4107 | 0.0 (0.0%) | 0 |
| 10 Mar 2017 | USD | 1.52 | 1.54 | 1.52 | 1.54 | 0.4107 | +0.06 (+4.05%) | 980 |
| 9 Mar 2017 | USD | 1.5 | 1.52 | 1.48 | 1.48 | 0.3947 | -0.06 (-3.90%) | 7,750 |
