Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2017 | USD | 1.52 | 1.56 | 1.48 | 1.54 | 0.4107 | -0.02 (-1.28%) | 12,890 |
7 Mar 2017 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 0.416 | 0.0 (0.0%) | 0 |
6 Mar 2017 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 0.416 | 0.0 (0.0%) | 0 |
3 Mar 2017 | USD | 1.54 | 1.56 | 1.46 | 1.56 | 0.416 | +0.02 (+1.30%) | 1,550 |
2 Mar 2017 | USD | 1.5 | 1.54 | 1.46 | 1.54 | 0.4107 | -0.02 (-1.28%) | 2,920 |
1 Mar 2017 | USD | 1.52 | 1.56 | 1.52 | 1.56 | 0.416 | +0.04 (+2.63%) | 5,190 |
28 Feb 2017 | USD | 1.48 | 1.52 | 1.44 | 1.52 | 0.4053 | +0.04 (+2.70%) | 12,995 |
27 Feb 2017 | USD | 1.44 | 1.48 | 1.42 | 1.48 | 0.3947 | +0.02 (+1.37%) | 7,535 |
24 Feb 2017 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 0.3893 | 0.0 (0.0%) | 0 |
23 Feb 2017 | USD | 1.48 | 1.54 | 1.46 | 1.46 | 0.3893 | -0.04 (-2.67%) | 4,553 |
22 Feb 2017 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.4 | 0.0 (0.0%) | 0 |
21 Feb 2017 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.4 | -0.06 (-3.85%) | 275 |
20 Feb 2017 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 0.416 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 0.416 | 0.0 (0.0%) | 0 |
16 Feb 2017 | USD | 1.48 | 1.56 | 1.46 | 1.56 | 0.416 | 0.0 (0.0%) | 17,505 |
15 Feb 2017 | USD | 1.56 | 1.58 | 1.48 | 1.56 | 0.416 | +0.04 (+2.63%) | 11,430 |
14 Feb 2017 | USD | 1.44 | 1.52 | 1.44 | 1.52 | 0.4053 | 0.0 (0.0%) | 4,528 |
13 Feb 2017 | USD | 1.48 | 1.52 | 1.46 | 1.52 | 0.4053 | 0.0 (0.0%) | 6,330 |
10 Feb 2017 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 0.4053 | 0.0 (0.0%) | 0 |
9 Feb 2017 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 0.4053 | 0.0 (0.0%) | 0 |
8 Feb 2017 | USD | 1.5 | 1.56 | 1.4 | 1.52 | 0.4053 | 0.0 (0.0%) | 122,492 |
7 Feb 2017 | USD | 1.46 | 1.52 | 1.46 | 1.52 | 0.4053 | 0.0 (0.0%) | 4,903 |
6 Feb 2017 | USD | 1.5 | 1.54 | 1.46 | 1.52 | 0.4053 | +0.06 (+4.11%) | 3,073 |
3 Feb 2017 | USD | 1.44 | 1.48 | 1.422 | 1.46 | 0.3893 | -0.02 (-1.35%) | 26,970 |
2 Feb 2017 | USD | 1.44 | 1.48 | 1.38 | 1.48 | 0.3947 | +0.06 (+4.23%) | 19,510 |
1 Feb 2017 | USD | 1.42 | 1.46 | 1.4 | 1.42 | 0.3787 | +0.02 (+1.43%) | 17,035 |
31 Jan 2017 | USD | 1.42 | 1.42 | 1.359 | 1.4 | 0.3733 | -0.05 (-3.45%) | 16,760 |
30 Jan 2017 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 0.3867 | -0.05 (-3.33%) | 303 |
27 Jan 2017 | USD | 1.46 | 1.5 | 1.46 | 1.5 | 0.4 | 0.0 (0.0%) | 1,500 |
26 Jan 2017 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.4 | 0.0 (0.0%) | 0 |