| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2017 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.4 | 0.0 (0.0%) | 0 |
| 25 Jan 2017 | USD | 1.5 | 1.5 | 1.496 | 1.5 | 0.4 | 0.0 (0.0%) | 2,500 |
| 24 Jan 2017 | USD | 1.4608 | 1.5 | 1.46 | 1.5 | 0.4 | +0.02 (+1.35%) | 3,700 |
| 23 Jan 2017 | USD | 1.5 | 1.5 | 1.44 | 1.48 | 0.3947 | +0.08 (+5.71%) | 4,755 |
| 20 Jan 2017 | USD | 1.48 | 1.5 | 1.38 | 1.4 | 0.3733 | -0.1 (-6.67%) | 13,500 |
| 19 Jan 2017 | USD | 1.44 | 1.52 | 1.4 | 1.5 | 0.4 | +0.02 (+1.35%) | 49,688 |
| 18 Jan 2017 | USD | 1.44 | 1.48 | 1.4 | 1.48 | 0.3947 | -0.02 (-1.33%) | 10,670 |
| 17 Jan 2017 | USD | 1.5 | 1.52 | 1.4 | 1.5 | 0.4 | -0.02 (-1.32%) | 28,623 |
| 16 Jan 2017 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 0.4053 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 1.4488 | 1.52 | 1.42 | 1.52 | 0.4053 | +0.08 (+5.56%) | 13,498 |
| 12 Jan 2017 | USD | 1.476 | 1.56 | 1.362 | 1.44 | 0.384 | -0.08 (-5.26%) | 44,478 |
| 11 Jan 2017 | USD | 1.4022 | 1.56 | 1.3841 | 1.52 | 0.4053 | -0.02 (-1.30%) | 61,920 |
| 10 Jan 2017 | USD | 1.46 | 1.66 | 1.46 | 1.54 | 0.4107 | +0.08 (+5.48%) | 174,735 |
| 9 Jan 2017 | USD | 1.478 | 1.5 | 1.4 | 1.46 | 0.3893 | -0.02 (-1.35%) | 3,250 |
| 6 Jan 2017 | USD | 1.4 | 1.48 | 1.38 | 1.48 | 0.3947 | +0.1 (+7.25%) | 12,000 |
| 5 Jan 2017 | USD | 1.4 | 1.4 | 1.38 | 1.38 | 0.368 | -0.02 (-1.43%) | 2,310 |
| 4 Jan 2017 | USD | 1.4 | 1.4 | 1.34 | 1.4 | 0.3733 | -0.02 (-1.41%) | 10,130 |
| 3 Jan 2017 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 0.3787 | 0.0 (0.0%) | 0 |
| 2 Jan 2017 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 0.3787 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 1.42 | 1.48 | 1.38 | 1.42 | 0.3787 | -0.06 (-4.05%) | 3,780 |
| 29 Dec 2016 | USD | 1.42 | 1.48 | 1.36 | 1.48 | 0.3947 | +0.04 (+2.78%) | 4,510 |
| 28 Dec 2016 | USD | 1.3 | 1.46 | 1.2864 | 1.44 | 0.384 | +0.14 (+10.77%) | 23,983 |
| 27 Dec 2016 | USD | 1.38 | 1.38 | 1.26 | 1.3 | 0.3467 | -0.02 (-1.52%) | 10,613 |
| 26 Dec 2016 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 0.352 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 1.4 | 1.4 | 1.28 | 1.32 | 0.352 | -0.082 (-5.85%) | 10,875 |
| 22 Dec 2016 | USD | 1.46 | 1.51 | 1.38 | 1.402 | 0.3739 | +0.018 (+1.30%) | 9,250 |
| 21 Dec 2016 | USD | 1.42 | 1.42 | 1.384 | 1.384 | 0.3691 | -0.096 (-6.49%) | 5,590 |
| 20 Dec 2016 | USD | 1.48 | 1.56 | 1.42 | 1.48 | 0.3947 | -0.07 (-4.52%) | 31,690 |
| 19 Dec 2016 | USD | 1.5 | 1.6 | 1.5 | 1.55 | 0.4133 | +0.11 (+7.64%) | 69,550 |
| 16 Dec 2016 | USD | 1.5 | 1.54 | 1.42 | 1.44 | 0.384 | -0.1 (-6.49%) | 7,188 |
