| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2016 | USD | 1 | 1.06 | 1 | 1.06 | 0.2827 | 0.0 (0.0%) | 12,875 |
| 2 Nov 2016 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 0.2827 | +0.02 (+1.92%) | 305 |
| 1 Nov 2016 | USD | 1.02 | 1.04 | 1.02 | 1.04 | 0.2773 | +0.004 (+0.39%) | 2,500 |
| 31 Oct 2016 | USD | 1.036 | 1.036 | 1.036 | 1.036 | 0.2763 | 0.0 (0.0%) | 0 |
| 28 Oct 2016 | USD | 1.0396 | 1.0396 | 0.988 | 1.036 | 0.2763 | -0.012 (-1.15%) | 5,568 |
| 27 Oct 2016 | USD | 1.0476 | 1.054 | 1.0124 | 1.048 | 0.2795 | -0.028 (-2.60%) | 3,688 |
| 26 Oct 2016 | USD | 1.06 | 1.092 | 0.912 | 1.076 | 0.2869 | -0.02 (-1.82%) | 95,218 |
| 25 Oct 2016 | USD | 1.092 | 1.1117 | 1.0136 | 1.096 | 0.2923 | +0.004 (+0.37%) | 72,322 |
| 24 Oct 2016 | USD | 1.02 | 1.2447 | 1.02 | 1.092 | 0.2912 | +0.072 (+7.06%) | 417,607 |
| 21 Oct 2016 | USD | 1.0252 | 1.048 | 0.972 | 1.02 | 0.272 | -0.036 (-3.41%) | 56,510 |
| 20 Oct 2016 | USD | 1.028 | 1.064 | 0.98 | 1.056 | 0.2816 | +0.028 (+2.72%) | 31,370 |
| 19 Oct 2016 | USD | 1.052 | 1.112 | 0.964 | 1.028 | 0.2741 | -0.052 (-4.81%) | 45,208 |
| 18 Oct 2016 | USD | 1.072 | 1.104 | 1.02 | 1.08 | 0.288 | -0.04 (-3.57%) | 37,793 |
| 17 Oct 2016 | USD | 1.0677 | 1.152 | 1.008 | 1.12 | 0.2987 | -0.02 (-1.75%) | 30,873 |
| 14 Oct 2016 | USD | 1.132 | 1.144 | 1.08 | 1.14 | 0.304 | -0.008 (-0.70%) | 1,683 |
| 13 Oct 2016 | USD | 1.128 | 1.152 | 1.1 | 1.148 | 0.3061 | -0.004 (-0.35%) | 9,258 |
| 12 Oct 2016 | USD | 1.1503 | 1.152 | 1.084 | 1.152 | 0.3072 | +0.003 (+0.23%) | 21,840 |
| 11 Oct 2016 | USD | 1.1398 | 1.16 | 1.12 | 1.1494 | 0.3065 | +0.009 (+0.82%) | 20,775 |
| 10 Oct 2016 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 0.304 | -0.008 (-0.70%) | 6,000 |
| 7 Oct 2016 | USD | 1.148 | 1.148 | 1.148 | 1.148 | 0.3061 | 0.0 (0.0%) | 0 |
| 6 Oct 2016 | USD | 1.16 | 1.172 | 1.136 | 1.148 | 0.3061 | -0.004 (-0.35%) | 4,133 |
| 5 Oct 2016 | USD | 1.152 | 1.152 | 1.152 | 1.152 | 0.3072 | 0.0 (0.0%) | 0 |
| 4 Oct 2016 | USD | 1.136 | 1.16 | 1.136 | 1.152 | 0.3072 | +0.008 (+0.70%) | 14,640 |
| 3 Oct 2016 | USD | 1.16 | 1.16 | 1.136 | 1.144 | 0.3051 | -0.036 (-3.05%) | 6,545 |
| 30 Sep 2016 | USD | 1.16 | 1.188 | 1.16 | 1.18 | 0.3147 | -0.016 (-1.34%) | 18,750 |
| 29 Sep 2016 | USD | 1.208 | 1.208 | 1.18 | 1.196 | 0.3189 | +0.028 (+2.40%) | 38,220 |
| 28 Sep 2016 | USD | 1.176 | 1.196 | 1.136 | 1.168 | 0.3115 | -0.004 (-0.34%) | 62,805 |
| 27 Sep 2016 | USD | 1.184 | 1.252 | 1.164 | 1.172 | 0.3125 | -0.012 (-1.01%) | 79,035 |
| 26 Sep 2016 | USD | 1.22 | 1.236 | 1.16 | 1.184 | 0.3157 | -0.004 (-0.34%) | 54,500 |
| 23 Sep 2016 | USD | 1.208 | 1.208 | 1.1648 | 1.188 | 0.3168 | -0.008 (-0.67%) | 8,053 |
