| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2016 | USD | 1.24 | 1.264 | 1.156 | 1.196 | 0.3189 | -0.004 (-0.33%) | 79,485 |
| 21 Sep 2016 | USD | 1.192 | 1.216 | 1.14 | 1.2 | 0.32 | +0.032 (+2.74%) | 116,305 |
| 20 Sep 2016 | USD | 1.188 | 1.236 | 1.1644 | 1.168 | 0.3115 | -0.032 (-2.67%) | 33,515 |
| 19 Sep 2016 | USD | 1.224 | 1.224 | 1.164 | 1.2 | 0.32 | +0.04 (+3.45%) | 53,260 |
| 16 Sep 2016 | USD | 1.164 | 1.284 | 1.136 | 1.16 | 0.3093 | -0.036 (-3.01%) | 216,705 |
| 15 Sep 2016 | USD | 1.208 | 1.216 | 1.168 | 1.196 | 0.3189 | +0.004 (+0.34%) | 30,305 |
| 14 Sep 2016 | USD | 1.192 | 1.2344 | 1.184 | 1.192 | 0.3179 | -0.016 (-1.32%) | 29,470 |
| 13 Sep 2016 | USD | 1.172 | 1.3 | 1.172 | 1.208 | 0.3221 | -0.028 (-2.27%) | 45,085 |
| 12 Sep 2016 | USD | 1.184 | 1.24 | 1.164 | 1.236 | 0.3296 | +0.036 (+3%) | 9,663 |
| 9 Sep 2016 | USD | 1.26 | 1.2608 | 1.16 | 1.2 | 0.32 | -0.08 (-6.25%) | 10,755 |
| 8 Sep 2016 | USD | 1.184 | 1.368 | 1.184 | 1.28 | 0.3413 | +0.072 (+5.93%) | 108,552 |
| 7 Sep 2016 | USD | 1.204 | 1.22 | 1.132 | 1.2084 | 0.3222 | +0.044 (+3.81%) | 25,805 |
| 6 Sep 2016 | USD | 1.232 | 1.256 | 1.164 | 1.164 | 0.3104 | -0.06 (-4.90%) | 36,688 |
| 5 Sep 2016 | USD | 1.224 | 1.224 | 1.224 | 1.224 | 0.3264 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 1.228 | 1.24 | 1.184 | 1.224 | 0.3264 | +0.024 (+2%) | 23,895 |
| 1 Sep 2016 | USD | 1.2695 | 1.2695 | 1.18 | 1.2 | 0.32 | -0.08 (-6.25%) | 31,375 |
| 31 Aug 2016 | USD | 1.2288 | 1.28 | 1.2288 | 1.28 | 0.3413 | +0.004 (+0.31%) | 18,278 |
| 30 Aug 2016 | USD | 1.264 | 1.276 | 1.24 | 1.276 | 0.3403 | +0.012 (+0.95%) | 6,315 |
| 29 Aug 2016 | USD | 1.3 | 1.3 | 1.232 | 1.264 | 0.3371 | -0.012 (-0.94%) | 44,760 |
| 26 Aug 2016 | USD | 1.2364 | 1.314 | 1.2364 | 1.276 | 0.3403 | +0.004 (+0.31%) | 7,228 |
| 25 Aug 2016 | USD | 1.248 | 1.356 | 1.248 | 1.272 | 0.3392 | -0.004 (-0.31%) | 17,643 |
| 24 Aug 2016 | USD | 1.3135 | 1.348 | 1.228 | 1.276 | 0.3403 | -0.04 (-3.04%) | 78,527 |
| 23 Aug 2016 | USD | 1.432 | 1.432 | 1.272 | 1.316 | 0.3509 | -0.159 (-10.77%) | 118,060 |
| 22 Aug 2016 | USD | 1.328 | 1.772 | 1.328 | 1.4749 | 0.3933 | +0.195 (+15.23%) | 1,611,242 |
| 19 Aug 2016 | USD | 1.264 | 1.44 | 1.264 | 1.28 | 0.3413 | +0.012 (+0.95%) | 216,440 |
| 18 Aug 2016 | USD | 1.268 | 1.272 | 1.1878 | 1.268 | 0.3381 | +0.052 (+4.28%) | 13,675 |
| 17 Aug 2016 | USD | 1.28 | 1.2831 | 1.168 | 1.216 | 0.3243 | -0.044 (-3.49%) | 61,835 |
| 16 Aug 2016 | USD | 1.384 | 1.436 | 1.248 | 1.26 | 0.336 | -0.096 (-7.08%) | 51,793 |
| 15 Aug 2016 | USD | 1.384 | 1.4088 | 1.288 | 1.356 | 0.3616 | -0.016 (-1.17%) | 26,448 |
| 12 Aug 2016 | USD | 1.356 | 1.408 | 1.34 | 1.372 | 0.3659 | -0.008 (-0.58%) | 23,898 |
