| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2016 | USD | 1.492 | 1.492 | 1.344 | 1.38 | 0.368 | -0.032 (-2.27%) | 30,213 |
| 10 Aug 2016 | USD | 1.44 | 1.496 | 1.336 | 1.412 | 0.3765 | +0.056 (+4.13%) | 147,330 |
| 9 Aug 2016 | USD | 1.3851 | 1.4064 | 1.352 | 1.356 | 0.3616 | -0.068 (-4.74%) | 22,890 |
| 8 Aug 2016 | USD | 1.516 | 1.516 | 1.408 | 1.4235 | 0.3796 | -0.036 (-2.50%) | 20,920 |
| 5 Aug 2016 | USD | 1.468 | 1.52 | 1.44 | 1.46 | 0.3893 | -0.028 (-1.88%) | 14,898 |
| 4 Aug 2016 | USD | 1.36 | 1.504 | 1.3492 | 1.488 | 0.3968 | +0.156 (+11.71%) | 120,905 |
| 3 Aug 2016 | USD | 1.2443 | 1.384 | 1.228 | 1.332 | 0.3552 | +0.048 (+3.74%) | 21,300 |
| 2 Aug 2016 | USD | 1.248 | 1.284 | 1.232 | 1.284 | 0.3424 | -0.044 (-3.31%) | 10,860 |
| 1 Aug 2016 | USD | 1.268 | 1.332 | 1.2284 | 1.328 | 0.3541 | -0.004 (-0.30%) | 14,750 |
| 29 Jul 2016 | USD | 1.2567 | 1.332 | 1.24 | 1.332 | 0.3552 | -0.008 (-0.60%) | 18,748 |
| 28 Jul 2016 | USD | 1.232 | 1.344 | 1.228 | 1.34 | 0.3573 | +0.07 (+5.55%) | 83,540 |
| 27 Jul 2016 | USD | 1.328 | 1.332 | 1.2549 | 1.2696 | 0.3386 | -0.114 (-8.27%) | 41,778 |
| 26 Jul 2016 | USD | 1.356 | 1.512 | 1.316 | 1.384 | 0.3691 | +0.08 (+6.13%) | 271,285 |
| 25 Jul 2016 | USD | 1.376 | 1.4 | 1.3038 | 1.304 | 0.3477 | +0.024 (+1.88%) | 71,745 |
| 22 Jul 2016 | USD | 1.216 | 1.4592 | 1.2012 | 1.28 | 0.3413 | +0.144 (+12.68%) | 621,352 |
| 21 Jul 2016 | USD | 1.016 | 1.2381 | 1.004 | 1.136 | 0.3029 | +0.152 (+15.45%) | 247,325 |
| 20 Jul 2016 | USD | 1.048 | 1.048 | 0.984 | 0.984 | 0.2624 | -0.036 (-3.53%) | 11,390 |
| 19 Jul 2016 | USD | 1.0448 | 1.0759 | 1.02 | 1.02 | 0.272 | -0.107 (-9.53%) | 14,215 |
| 18 Jul 2016 | USD | 1.012 | 1.1664 | 1.012 | 1.1275 | 0.3007 | +0.119 (+11.86%) | 69,398 |
| 15 Jul 2016 | USD | 1.052 | 1.052 | 1.004 | 1.008 | 0.2688 | -0.044 (-4.18%) | 29,035 |
| 14 Jul 2016 | USD | 1.08 | 1.096 | 1.02 | 1.052 | 0.2805 | -0.024 (-2.25%) | 19,175 |
| 13 Jul 2016 | USD | 1.06 | 1.0936 | 1.0324 | 1.0762 | 0.287 | -0.076 (-6.58%) | 36,573 |
| 12 Jul 2016 | USD | 1.09 | 1.152 | 0.988 | 1.152 | 0.3072 | 0.0 (0.0%) | 114,865 |
| 11 Jul 2016 | USD | 1.184 | 1.236 | 1.124 | 1.152 | 0.3072 | -0.164 (-12.46%) | 233,175 |
| 8 Jul 2016 | USD | 1.06 | 1.676 | 1.06 | 1.316 | 0.3509 | +0.432 (+48.87%) | 3,349,332 |
| 7 Jul 2016 | USD | 0.9 | 0.9 | 0.856 | 0.884 | 0.2357 | +0.044 (+5.24%) | 3,515 |
| 6 Jul 2016 | USD | 0.828 | 0.88 | 0.828 | 0.84 | 0.224 | -0.028 (-3.23%) | 30,188 |
| 5 Jul 2016 | USD | 0.94 | 0.94 | 0.8465 | 0.868 | 0.2315 | -0.095 (-9.85%) | 28,483 |
| 4 Jul 2016 | USD | 0.9628 | 0.9628 | 0.9628 | 0.9628 | 0.2567 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 0.936 | 0.9796 | 0.936 | 0.9628 | 0.2567 | -0.021 (-2.15%) | 5,723 |
