Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2016 | USD | 1.12 | 1.12 | 0.98 | 0.984 | 0.2624 | -0.156 (-13.68%) | 59,310 |
29 Jun 2016 | USD | 1.12 | 1.332 | 1.02 | 1.14 | 0.304 | -0.04 (-3.39%) | 379,625 |
28 Jun 2016 | USD | 0.96 | 1.2 | 0.888 | 1.18 | 0.3147 | +0.222 (+23.17%) | 169,462 |
27 Jun 2016 | USD | 0.976 | 0.976 | 0.924 | 0.958 | 0.2555 | -0.02 (-2.04%) | 3,885 |
24 Jun 2016 | USD | 0.972 | 0.978 | 0.928 | 0.978 | 0.2608 | -0.016 (-1.61%) | 4,438 |
23 Jun 2016 | USD | 0.994 | 0.994 | 0.994 | 0.994 | 0.2651 | -0.002 (-0.20%) | 500 |
22 Jun 2016 | USD | 0.996 | 0.996 | 0.996 | 0.996 | 0.2656 | 0.0 (0.0%) | 0 |
21 Jun 2016 | USD | 0.996 | 0.996 | 0.996 | 0.996 | 0.2656 | 0.0 (0.0%) | 0 |
20 Jun 2016 | USD | 0.996 | 0.996 | 0.996 | 0.996 | 0.2656 | -0.004 (-0.40%) | 565 |
17 Jun 2016 | USD | 1.04 | 1.04 | 0.9491 | 1 | 0.2667 | -0.04 (-3.85%) | 13,065 |
16 Jun 2016 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 0.2773 | -0.008 (-0.76%) | 1,253 |
15 Jun 2016 | USD | 1.048 | 1.048 | 1.048 | 1.048 | 0.2795 | -0.008 (-0.76%) | 1,300 |
14 Jun 2016 | USD | 0.9556 | 1.056 | 0.904 | 1.056 | 0.2816 | +0.024 (+2.33%) | 2,120 |
13 Jun 2016 | USD | 1.016 | 1.084 | 0.912 | 1.032 | 0.2752 | +0.1 (+10.73%) | 13,423 |
10 Jun 2016 | USD | 0.964 | 1.016 | 0.9 | 0.932 | 0.2485 | -0.032 (-3.32%) | 8,853 |
9 Jun 2016 | USD | 1.072 | 1.0752 | 0.888 | 0.964 | 0.2571 | -0.036 (-3.60%) | 10,315 |
8 Jun 2016 | USD | 1.072 | 1.072 | 0.84 | 1 | 0.2667 | -0.02 (-1.96%) | 34,600 |
7 Jun 2016 | USD | 0.74 | 1.5992 | 0.7296 | 1.02 | 0.272 | +0.283 (+38.32%) | 893,892 |
6 Jun 2016 | USD | 0.7374 | 0.7374 | 0.7374 | 0.7374 | 0.1966 | 0.0 (0.0%) | 0 |
3 Jun 2016 | USD | 0.708 | 0.74 | 0.708 | 0.7374 | 0.1966 | +0.006 (+0.81%) | 2,948 |
2 Jun 2016 | USD | 0.708 | 0.7315 | 0.708 | 0.7315 | 0.1951 | -0.009 (-1.15%) | 6,340 |
1 Jun 2016 | USD | 0.812 | 0.812 | 0.688 | 0.74 | 0.1973 | -0.032 (-4.15%) | 14,100 |
31 May 2016 | USD | 0.772 | 0.772 | 0.772 | 0.772 | 0.2059 | 0.0 (0.0%) | 0 |
30 May 2016 | USD | 0.772 | 0.772 | 0.772 | 0.772 | 0.2059 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 0.772 | 0.82 | 0.772 | 0.772 | 0.2059 | -0.028 (-3.50%) | 1,583 |
26 May 2016 | USD | 0.762 | 0.8091 | 0.762 | 0.8 | 0.2133 | +0.079 (+10.99%) | 10,583 |
25 May 2016 | USD | 0.728 | 0.728 | 0.68 | 0.7208 | 0.1922 | -0.119 (-14.19%) | 20,653 |
24 May 2016 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.224 | 0.0 (0.0%) | 0 |
23 May 2016 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.224 | 0.0 (0.0%) | 0 |
20 May 2016 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.224 | 0.0 (0.0%) | 0 |