| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2016 | USD | 0.776 | 0.84 | 0.7 | 0.84 | 0.224 | +0.064 (+8.25%) | 1,705 |
| 18 May 2016 | USD | 0.768 | 0.776 | 0.5827 | 0.776 | 0.2069 | -0.004 (-0.51%) | 48,093 |
| 17 May 2016 | USD | 0.9936 | 0.9936 | 0.78 | 0.78 | 0.208 | -0.016 (-2.01%) | 24,048 |
| 16 May 2016 | USD | 0.98 | 0.98 | 0.7627 | 0.796 | 0.2123 | -0.164 (-17.08%) | 27,245 |
| 13 May 2016 | USD | 1.028 | 1.032 | 0.828 | 0.96 | 0.256 | -0.08 (-7.69%) | 19,598 |
| 12 May 2016 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 0.2773 | 0.0 (0.0%) | 0 |
| 11 May 2016 | USD | 1.104 | 1.104 | 1.04 | 1.04 | 0.2773 | -0.096 (-8.45%) | 12,300 |
| 10 May 2016 | USD | 1.204 | 1.204 | 1.132 | 1.136 | 0.3029 | +0.016 (+1.43%) | 3,593 |
| 9 May 2016 | USD | 1.152 | 1.16 | 1.12 | 1.12 | 0.2987 | -0.096 (-7.89%) | 30,623 |
| 6 May 2016 | USD | 1.216 | 1.216 | 1.216 | 1.216 | 0.3243 | 0.0 (0.0%) | 0 |
| 5 May 2016 | USD | 1.216 | 1.216 | 1.216 | 1.216 | 0.3243 | -0.034 (-2.69%) | 250 |
| 4 May 2016 | USD | 1.274 | 1.274 | 1.2496 | 1.2496 | 0.3332 | -0.041 (-3.16%) | 1,500 |
| 3 May 2016 | USD | 1.2904 | 1.2904 | 1.2904 | 1.2904 | 0.3441 | 0.0 (0.0%) | 0 |
| 2 May 2016 | USD | 1.2904 | 1.2904 | 1.2904 | 1.2904 | 0.3441 | 0.0 (0.0%) | 0 |
| 29 Apr 2016 | USD | 1.208 | 1.2904 | 1.204 | 1.2904 | 0.3441 | -0.006 (-0.49%) | 2,735 |
| 28 Apr 2016 | USD | 1.204 | 1.3196 | 1.204 | 1.2968 | 0.3458 | -0.023 (-1.76%) | 4,253 |
| 27 Apr 2016 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 0.352 | 0.0 (0.0%) | 0 |
| 26 Apr 2016 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 0.352 | 0.0 (0.0%) | 0 |
| 25 Apr 2016 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 0.352 | 0.0 (0.0%) | 0 |
| 22 Apr 2016 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 0.352 | 0.0 (0.0%) | 0 |
| 21 Apr 2016 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 0.352 | 0.0 (0.0%) | 0 |
| 20 Apr 2016 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 0.352 | 0.0 (0.0%) | 0 |
| 19 Apr 2016 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 0.352 | 0.0 (0.0%) | 0 |
| 18 Apr 2016 | USD | 1.216 | 1.336 | 1.216 | 1.32 | 0.352 | +0.02 (+1.54%) | 9,908 |
| 15 Apr 2016 | USD | 1.32 | 1.32 | 1.3 | 1.3 | 0.3467 | -0.048 (-3.56%) | 770 |
| 14 Apr 2016 | USD | 1.348 | 1.348 | 1.348 | 1.348 | 0.3595 | 0.0 (0.0%) | 0 |
| 13 Apr 2016 | USD | 1.36 | 1.36 | 1.348 | 1.348 | 0.3595 | -0.012 (-0.88%) | 4,105 |
| 12 Apr 2016 | USD | 1.208 | 1.36 | 1.208 | 1.36 | 0.3627 | +0.004 (+0.29%) | 1,315 |
| 11 Apr 2016 | USD | 1.356 | 1.356 | 1.356 | 1.356 | 0.3616 | 0.0 (0.0%) | 0 |
| 8 Apr 2016 | USD | 1.356 | 1.3562 | 1.252 | 1.356 | 0.3616 | +0.063 (+4.86%) | 3,400 |
