Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2016 | USD | 1.252 | 1.2931 | 1.252 | 1.2931 | 0.3448 | -0.079 (-5.75%) | 853 |
6 Apr 2016 | USD | 1.2474 | 1.372 | 1.2474 | 1.372 | 0.3659 | +0.12 (+9.58%) | 6,863 |
5 Apr 2016 | USD | 1.252 | 1.252 | 1.252 | 1.252 | 0.3339 | 0.0 (0.0%) | 0 |
4 Apr 2016 | USD | 1.252 | 1.252 | 1.252 | 1.252 | 0.3339 | 0.0 (0.0%) | 0 |
1 Apr 2016 | USD | 1.244 | 1.252 | 1.2434 | 1.252 | 0.3339 | -0.008 (-0.63%) | 10,138 |
31 Mar 2016 | USD | 1.204 | 1.268 | 1.204 | 1.26 | 0.336 | -0.084 (-6.25%) | 6,053 |
30 Mar 2016 | USD | 1.3996 | 1.3996 | 1.344 | 1.344 | 0.3584 | +0.084 (+6.67%) | 580 |
29 Mar 2016 | USD | 1.2474 | 1.3434 | 1.244 | 1.26 | 0.336 | +0.02 (+1.61%) | 8,995 |
28 Mar 2016 | USD | 1.232 | 1.244 | 1.232 | 1.24 | 0.3307 | +0.072 (+6.16%) | 1,005 |
25 Mar 2016 | USD | 1.168 | 1.168 | 1.168 | 1.168 | 0.3115 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 1.16 | 1.184 | 1.128 | 1.168 | 0.3115 | -0.001 (-0.07%) | 2,950 |
23 Mar 2016 | USD | 1.204 | 1.26 | 1.14 | 1.1688 | 0.3117 | -0.083 (-6.65%) | 2,580 |
22 Mar 2016 | USD | 1.252 | 1.252 | 1.252 | 1.252 | 0.3339 | 0.0 (0.0%) | 0 |
21 Mar 2016 | USD | 1.328 | 1.328 | 1.156 | 1.252 | 0.3339 | +0.036 (+2.96%) | 10,753 |
18 Mar 2016 | USD | 1.272 | 1.324 | 1.176 | 1.216 | 0.3243 | +0.016 (+1.33%) | 13,433 |
17 Mar 2016 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.32 | 0.0 (0.0%) | 0 |
16 Mar 2016 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.32 | 0.0 (0.0%) | 0 |
15 Mar 2016 | USD | 1.128 | 1.2 | 1.128 | 1.2 | 0.32 | +0.072 (+6.38%) | 963 |
14 Mar 2016 | USD | 1.148 | 1.152 | 1.128 | 1.128 | 0.3008 | -0.056 (-4.73%) | 1,080 |
11 Mar 2016 | USD | 1.184 | 1.184 | 1.184 | 1.184 | 0.3157 | 0.0 (0.0%) | 0 |
10 Mar 2016 | USD | 1.184 | 1.184 | 1.184 | 1.184 | 0.3157 | 0.0 (0.0%) | 0 |
9 Mar 2016 | USD | 1.184 | 1.184 | 1.184 | 1.184 | 0.3157 | 0.0 (0.0%) | 0 |
8 Mar 2016 | USD | 1.168 | 1.232 | 1.168 | 1.184 | 0.3157 | -0.047 (-3.80%) | 1,590 |
7 Mar 2016 | USD | 1.2 | 1.268 | 1.2 | 1.2308 | 0.3282 | -0.033 (-2.63%) | 8,005 |
4 Mar 2016 | USD | 1.264 | 1.264 | 1.264 | 1.264 | 0.3371 | +0.004 (+0.32%) | 475 |
3 Mar 2016 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 0.336 | 0.0 (0.0%) | 0 |
2 Mar 2016 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 0.336 | 0.0 (0.0%) | 0 |
1 Mar 2016 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 0.336 | 0.0 (0.0%) | 0 |
29 Feb 2016 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 0.336 | 0.0 (0.0%) | 0 |
26 Feb 2016 | USD | 1.284 | 1.284 | 1.26 | 1.26 | 0.336 | +0.012 (+0.96%) | 1,265 |