| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | USD | 1.366 | 1.366 | 1.248 | 1.248 | 0.3328 | -0.152 (-10.86%) | 1,748 |
| 24 Feb 2016 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 0.3733 | +0.005 (+0.33%) | 543 |
| 23 Feb 2016 | USD | 1.3954 | 1.3954 | 1.3954 | 1.3954 | 0.3721 | 0.0 (0.0%) | 0 |
| 22 Feb 2016 | USD | 1.384 | 1.3954 | 1.384 | 1.3954 | 0.3721 | +0.035 (+2.60%) | 1,275 |
| 19 Feb 2016 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 0.3627 | 0.0 (0.0%) | 0 |
| 18 Feb 2016 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 0.3627 | 0.0 (0.0%) | 0 |
| 17 Feb 2016 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 0.3627 | 0.0 (0.0%) | 0 |
| 16 Feb 2016 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 0.3627 | 0.0 (0.0%) | 0 |
| 15 Feb 2016 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 0.3627 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 1.4 | 1.4 | 1.332 | 1.36 | 0.3627 | +0.028 (+2.10%) | 4,313 |
| 11 Feb 2016 | USD | 1.332 | 1.332 | 1.332 | 1.332 | 0.3552 | -0.056 (-4.01%) | 1,458 |
| 10 Feb 2016 | USD | 1.3606 | 1.3876 | 1.332 | 1.3876 | 0.37 | +0.028 (+2.03%) | 3,453 |
| 9 Feb 2016 | USD | 1.332 | 1.496 | 1.332 | 1.36 | 0.3627 | +0.028 (+2.10%) | 5,778 |
| 8 Feb 2016 | USD | 1.332 | 1.332 | 1.332 | 1.332 | 0.3552 | 0.0 (0.0%) | 0 |
| 5 Feb 2016 | USD | 1.332 | 1.332 | 1.332 | 1.332 | 0.3552 | +0.052 (+4.06%) | 3,250 |
| 4 Feb 2016 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 0.3413 | 0.0 (0.0%) | 0 |
| 3 Feb 2016 | USD | 1.328 | 1.372 | 1.24 | 1.28 | 0.3413 | -0.06 (-4.48%) | 26,518 |
| 2 Feb 2016 | USD | 1.448 | 1.448 | 1.272 | 1.34 | 0.3573 | -0.136 (-9.21%) | 12,178 |
| 1 Feb 2016 | USD | 1.476 | 1.476 | 1.476 | 1.476 | 0.3936 | +0.035 (+2.46%) | 263 |
| 29 Jan 2016 | USD | 1.466 | 1.52 | 1.44 | 1.4406 | 0.3842 | +0.005 (+0.32%) | 13,818 |
| 28 Jan 2016 | USD | 1.484 | 1.484 | 1.356 | 1.436 | 0.3829 | +0.052 (+3.77%) | 8,995 |
| 27 Jan 2016 | USD | 1.328 | 1.5476 | 1.328 | 1.3838 | 0.369 | +0.092 (+7.11%) | 18,788 |
| 26 Jan 2016 | USD | 1.304 | 1.328 | 1.292 | 1.292 | 0.3445 | -0.02 (-1.52%) | 2,775 |
| 25 Jan 2016 | USD | 1.316 | 1.3316 | 1.312 | 1.312 | 0.3499 | -0.004 (-0.30%) | 2,775 |
| 22 Jan 2016 | USD | 1.3476 | 1.38 | 1.316 | 1.316 | 0.3509 | +0.036 (+2.81%) | 7,465 |
| 21 Jan 2016 | USD | 1.2667 | 1.348 | 1.26 | 1.28 | 0.3413 | +0.004 (+0.31%) | 15,983 |
| 20 Jan 2016 | USD | 1.104 | 1.332 | 1.06 | 1.276 | 0.3403 | +0.128 (+11.15%) | 110,135 |
| 19 Jan 2016 | USD | 1.148 | 1.148 | 1.148 | 1.148 | 0.3061 | 0.0 (0.0%) | 0 |
| 18 Jan 2016 | USD | 1.148 | 1.148 | 1.148 | 1.148 | 0.3061 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 1.148 | 1.148 | 1.148 | 1.148 | 0.3061 | 0.0 (0.0%) | 0 |
