| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2015 | USD | 1.408 | 1.476 | 1.3417 | 1.4 | 0.3733 | -0.1 (-6.67%) | 3,643 |
| 2 Dec 2015 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.4 | +0.06 (+4.17%) | 1,725 |
| 1 Dec 2015 | USD | 1.32 | 1.676 | 1.24 | 1.44 | 0.384 | +0.048 (+3.45%) | 123,897 |
| 30 Nov 2015 | USD | 1.448 | 1.448 | 1.208 | 1.392 | 0.3712 | -0.008 (-0.57%) | 8,785 |
| 27 Nov 2015 | USD | 1.264 | 1.4 | 1.264 | 1.4 | 0.3733 | +0.096 (+7.36%) | 11,488 |
| 26 Nov 2015 | USD | 1.304 | 1.304 | 1.304 | 1.304 | 0.3477 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 1.304 | 1.304 | 1.304 | 1.304 | 0.3477 | 0.0 (0.0%) | 0 |
| 24 Nov 2015 | USD | 1.304 | 1.304 | 1.304 | 1.304 | 0.3477 | 0.0 (0.0%) | 0 |
| 23 Nov 2015 | USD | 1.132 | 1.304 | 1.1284 | 1.304 | 0.3477 | +0.104 (+8.67%) | 1,775 |
| 20 Nov 2015 | USD | 1.248 | 1.28 | 1.196 | 1.2 | 0.32 | -0.02 (-1.64%) | 3,565 |
| 19 Nov 2015 | USD | 1.32 | 1.32 | 1.2 | 1.22 | 0.3253 | -0.08 (-6.15%) | 12,505 |
| 18 Nov 2015 | USD | 1.032 | 1.328 | 1.032 | 1.3 | 0.3467 | +0.264 (+25.53%) | 120,990 |
| 17 Nov 2015 | USD | 1.0356 | 1.0356 | 1.0356 | 1.0356 | 0.2762 | 0.0 (0.0%) | 0 |
| 16 Nov 2015 | USD | 1.0356 | 1.0356 | 1.0356 | 1.0356 | 0.2762 | 0.0 (0.0%) | 0 |
| 13 Nov 2015 | USD | 1.0356 | 1.0356 | 1.0356 | 1.0356 | 0.2762 | 0.0 (0.0%) | 0 |
| 12 Nov 2015 | USD | 1 | 1.0356 | 1 | 1.0356 | 0.2762 | +0.003 (+0.31%) | 500 |
| 11 Nov 2015 | USD | 1.032 | 1.0324 | 1.032 | 1.0324 | 0.2753 | +0 (+0.04%) | 3,363 |
| 10 Nov 2015 | USD | 0.96 | 1.032 | 0.94 | 1.032 | 0.2752 | +0.032 (+3.20%) | 31,138 |
| 9 Nov 2015 | USD | 1 | 1 | 1 | 1 | 0.2667 | 0.0 (0.0%) | 0 |
| 6 Nov 2015 | USD | 0.968 | 1 | 0.968 | 1 | 0.2667 | +0.028 (+2.88%) | 953 |
| 5 Nov 2015 | USD | 1.032 | 1.032 | 0.968 | 0.972 | 0.2592 | -0.064 (-6.18%) | 6,143 |
| 4 Nov 2015 | USD | 1.012 | 1.036 | 1.008 | 1.036 | 0.2763 | -0.029 (-2.70%) | 2,585 |
| 3 Nov 2015 | USD | 1.024 | 1.0648 | 1.024 | 1.0648 | 0.2839 | +0.029 (+2.78%) | 1,578 |
| 2 Nov 2015 | USD | 1.036 | 1.036 | 1.036 | 1.036 | 0.2763 | -0.011 (-1.04%) | 500 |
| 30 Oct 2015 | USD | 1.0469 | 1.0469 | 1.0469 | 1.0469 | 0.2792 | 0.0 (0.0%) | 0 |
| 29 Oct 2015 | USD | 0.9755 | 1.0469 | 0.9755 | 1.0469 | 0.2792 | -0.025 (-2.34%) | 953 |
| 28 Oct 2015 | USD | 1.032 | 1.072 | 1.028 | 1.072 | 0.2859 | 0.0 (0.0%) | 4,938 |
| 27 Oct 2015 | USD | 1.072 | 1.072 | 1.072 | 1.072 | 0.2859 | 0.0 (0.0%) | 0 |
| 26 Oct 2015 | USD | 1.072 | 1.072 | 1.072 | 1.072 | 0.2859 | 0.0 (0.0%) | 0 |
| 23 Oct 2015 | USD | 1.08 | 1.116 | 1.028 | 1.072 | 0.2859 | -0.002 (-0.16%) | 13,238 |
