| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2015 | USD | 1.0737 | 1.0737 | 1.0737 | 1.0737 | 0.2863 | 0.0 (0.0%) | 0 |
| 21 Oct 2015 | USD | 1.068 | 1.0737 | 1.032 | 1.0737 | 0.2863 | +0.01 (+0.91%) | 28,850 |
| 20 Oct 2015 | USD | 1.04 | 1.072 | 1.04 | 1.064 | 0.2837 | -0.008 (-0.75%) | 8,845 |
| 19 Oct 2015 | USD | 1.072 | 1.072 | 1.072 | 1.072 | 0.2859 | 0.0 (0.0%) | 0 |
| 16 Oct 2015 | USD | 1.076 | 1.08 | 1.072 | 1.072 | 0.2859 | 0.0 (0.0%) | 2,753 |
| 15 Oct 2015 | USD | 1.044 | 1.088 | 1.044 | 1.072 | 0.2859 | +0.028 (+2.65%) | 2,190 |
| 14 Oct 2015 | USD | 1.06 | 1.06 | 1.04 | 1.0443 | 0.2785 | -0.032 (-2.95%) | 2,075 |
| 13 Oct 2015 | USD | 1.076 | 1.076 | 1.076 | 1.076 | 0.2869 | 0.0 (0.0%) | 0 |
| 12 Oct 2015 | USD | 1.044 | 1.092 | 1.044 | 1.076 | 0.2869 | 0.0 (0.0%) | 3,500 |
| 9 Oct 2015 | USD | 1.1 | 1.1 | 1.072 | 1.076 | 0.2869 | -0.024 (-2.22%) | 4,800 |
| 8 Oct 2015 | USD | 1.108 | 1.108 | 1.072 | 1.1004 | 0.2934 | -0.012 (-1.04%) | 9,750 |
| 7 Oct 2015 | USD | 1.112 | 1.112 | 1.112 | 1.112 | 0.2965 | 0.0 (0.0%) | 0 |
| 6 Oct 2015 | USD | 1.064 | 1.112 | 1.044 | 1.112 | 0.2965 | +0.024 (+2.21%) | 5,750 |
| 5 Oct 2015 | USD | 1.034 | 1.088 | 1 | 1.088 | 0.2901 | +0.064 (+6.25%) | 14,570 |
| 2 Oct 2015 | USD | 0.992 | 1.024 | 0.992 | 1.024 | 0.2731 | -0.016 (-1.54%) | 1,950 |
| 1 Oct 2015 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 0.2773 | 0.0 (0.0%) | 0 |
| 30 Sep 2015 | USD | 0.964 | 1.04 | 0.964 | 1.04 | 0.2773 | +0.084 (+8.78%) | 9,078 |
| 29 Sep 2015 | USD | 0.944 | 0.9561 | 0.944 | 0.9561 | 0.255 | -0.024 (-2.44%) | 2,520 |
| 28 Sep 2015 | USD | 0.9538 | 0.98 | 0.9538 | 0.98 | 0.2613 | 0.0 (0.0%) | 4,360 |
| 25 Sep 2015 | USD | 1.004 | 1.004 | 0.9422 | 0.98 | 0.2613 | -0.06 (-5.73%) | 5,258 |
| 24 Sep 2015 | USD | 0.94 | 1.0396 | 0.94 | 1.0396 | 0.2772 | +0.008 (+0.74%) | 4,250 |
| 23 Sep 2015 | USD | 1.008 | 1.032 | 1.004 | 1.032 | 0.2752 | +0.028 (+2.79%) | 3,655 |
| 22 Sep 2015 | USD | 1.004 | 1.004 | 1.004 | 1.004 | 0.2677 | 0.0 (0.0%) | 0 |
| 21 Sep 2015 | USD | 0.9924 | 1.004 | 0.9924 | 1.004 | 0.2677 | +0.034 (+3.49%) | 703 |
| 18 Sep 2015 | USD | 0.9581 | 0.9701 | 0.9581 | 0.9701 | 0.2587 | -0.022 (-2.21%) | 1,895 |
| 17 Sep 2015 | USD | 0.992 | 0.992 | 0.992 | 0.992 | 0.2645 | -0.032 (-3.13%) | 2,550 |
| 16 Sep 2015 | USD | 1.024 | 1.024 | 1.024 | 1.024 | 0.2731 | -0.004 (-0.39%) | 503 |
| 15 Sep 2015 | USD | 1.028 | 1.028 | 1.028 | 1.028 | 0.2741 | 0.0 (0.0%) | 0 |
| 14 Sep 2015 | USD | 1.008 | 1.028 | 1.008 | 1.028 | 0.2741 | +0.008 (+0.78%) | 1,000 |
| 11 Sep 2015 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 0.272 | -0 (-0.02%) | 1,595 |
