| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2015 | USD | 0.908 | 1.0202 | 0.908 | 1.0202 | 0.2721 | -0.004 (-0.37%) | 2,450 |
| 9 Sep 2015 | USD | 1.024 | 1.024 | 1.024 | 1.024 | 0.2731 | 0.0 (0.0%) | 0 |
| 8 Sep 2015 | USD | 1.024 | 1.024 | 1.024 | 1.024 | 0.2731 | +0.036 (+3.68%) | 648 |
| 7 Sep 2015 | USD | 0.9877 | 0.9877 | 0.9877 | 0.9877 | 0.2634 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 0.9733 | 0.9877 | 0.9733 | 0.9877 | 0.2634 | -0.011 (-1.07%) | 1,250 |
| 3 Sep 2015 | USD | 0.9984 | 0.9984 | 0.9984 | 0.9984 | 0.2662 | 0.0 (0.0%) | 0 |
| 2 Sep 2015 | USD | 0.9984 | 0.9984 | 0.9984 | 0.9984 | 0.2662 | 0.0 (0.0%) | 0 |
| 1 Sep 2015 | USD | 1.001 | 1.001 | 0.9984 | 0.9984 | 0.2662 | -0.002 (-0.16%) | 783 |
| 31 Aug 2015 | USD | 1 | 1 | 1 | 1 | 0.2667 | -0.016 (-1.57%) | 768 |
| 28 Aug 2015 | USD | 1.016 | 1.016 | 1.016 | 1.016 | 0.2709 | 0.0 (0.0%) | 0 |
| 27 Aug 2015 | USD | 0.9766 | 1.016 | 0.964 | 1.016 | 0.2709 | -0.008 (-0.78%) | 795 |
| 26 Aug 2015 | USD | 0.96 | 1.024 | 0.96 | 1.024 | 0.2731 | +0.024 (+2.40%) | 1,250 |
| 25 Aug 2015 | USD | 1 | 1 | 1 | 1 | 0.2667 | +0.06 (+6.38%) | 645 |
| 24 Aug 2015 | USD | 0.948 | 0.96 | 0.9 | 0.94 | 0.2507 | -0.06 (-6%) | 42,403 |
| 21 Aug 2015 | USD | 1 | 1 | 1 | 1 | 0.2667 | 0.0 (0.0%) | 0 |
| 20 Aug 2015 | USD | 1 | 1 | 1 | 1 | 0.2667 | 0.0 (0.0%) | 0 |
| 19 Aug 2015 | USD | 0.98 | 1 | 0.98 | 1 | 0.2667 | -0.02 (-1.96%) | 1,928 |
| 18 Aug 2015 | USD | 1.02 | 1.0246 | 1.02 | 1.02 | 0.272 | -0.002 (-0.22%) | 7,750 |
| 17 Aug 2015 | USD | 0.98 | 1.0222 | 0.98 | 1.0222 | 0.2726 | -0.027 (-2.61%) | 660 |
| 14 Aug 2015 | USD | 0.98 | 1.0496 | 0.98 | 1.0496 | 0.2799 | -0.022 (-2.09%) | 3,053 |
| 13 Aug 2015 | USD | 1.072 | 1.072 | 1.072 | 1.072 | 0.2859 | 0.0 (0.0%) | 0 |
| 12 Aug 2015 | USD | 1.072 | 1.072 | 1.072 | 1.072 | 0.2859 | 0.0 (0.0%) | 0 |
| 11 Aug 2015 | USD | 1.072 | 1.072 | 1.072 | 1.072 | 0.2859 | 0.0 (0.0%) | 0 |
| 10 Aug 2015 | USD | 1.032 | 1.072 | 1.028 | 1.072 | 0.2859 | -0.012 (-1.11%) | 5,858 |
| 7 Aug 2015 | USD | 1.084 | 1.084 | 1.084 | 1.084 | 0.2891 | 0.0 (0.0%) | 0 |
| 6 Aug 2015 | USD | 1.084 | 1.084 | 1.084 | 1.084 | 0.2891 | 0.0 (0.0%) | 0 |
| 5 Aug 2015 | USD | 1.028 | 1.084 | 1.028 | 1.084 | 0.2891 | -0.002 (-0.17%) | 950 |
| 4 Aug 2015 | USD | 1.0859 | 1.0859 | 1.0859 | 1.0859 | 0.2896 | 0.0 (0.0%) | 0 |
| 3 Aug 2015 | USD | 1.0859 | 1.0859 | 1.0859 | 1.0859 | 0.2896 | 0.0 (0.0%) | 0 |
| 31 Jul 2015 | USD | 1.0859 | 1.0859 | 1.0859 | 1.0859 | 0.2896 | +0.034 (+3.22%) | 505 |
