Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | USD | 1.39 | 1.46 | 1.38 | 1.46 | 1.46 | 0.0 (0.0%) | 3,700 |
16 Nov 2023 | USD | 1.41 | 1.46 | 1.41 | 1.46 | 1.46 | 0.0 (0.0%) | 900 |
15 Nov 2023 | USD | 1.45 | 1.46 | 1.4 | 1.46 | 1.46 | +0.01 (+0.69%) | 500 |
14 Nov 2023 | USD | 1.39 | 1.46 | 1.39 | 1.45 | 1.45 | -0.01 (-0.68%) | 1,100 |
13 Nov 2023 | USD | 1.4 | 1.46 | 1.39 | 1.46 | 1.46 | +0.01 (+0.69%) | 900 |
10 Nov 2023 | USD | 1.46 | 1.46 | 1.4 | 1.45 | 1.45 | -0.03 (-2.03%) | 1,000 |
9 Nov 2023 | USD | 1.42 | 1.48 | 1.42 | 1.48 | 1.48 | 0.0 (0.0%) | 1,000 |
8 Nov 2023 | USD | 1.42 | 1.48 | 1.41 | 1.48 | 1.48 | 0.0 (0.0%) | 3,300 |
7 Nov 2023 | USD | 1.4 | 1.48 | 1.4 | 1.48 | 1.48 | 0.0 (0.0%) | 600 |
6 Nov 2023 | USD | 1.38 | 1.48 | 1.38 | 1.48 | 1.48 | +0.02 (+1.37%) | 1,000 |
3 Nov 2023 | USD | 1.39 | 1.46 | 1.39 | 1.46 | 1.46 | +0.02 (+1.39%) | 1,900 |
2 Nov 2023 | USD | 1.38 | 1.45 | 1.37 | 1.44 | 1.44 | -0.01 (-0.69%) | 900 |
1 Nov 2023 | USD | 1.37 | 1.45 | 1.35 | 1.45 | 1.45 | 0.0 (0.0%) | 2,100 |
31 Oct 2023 | USD | 1.44 | 1.45 | 1.41 | 1.45 | 1.45 | +0.03 (+2.11%) | 3,400 |
30 Oct 2023 | USD | 1.42 | 1.42 | 1.36 | 1.42 | 1.42 | 0.0 (0.0%) | 1,500 |
27 Oct 2023 | USD | 1.41 | 1.42 | 1.41 | 1.42 | 1.42 | 0.0 (0.0%) | 800 |
26 Oct 2023 | USD | 1.33 | 1.42 | 1.33 | 1.42 | 1.42 | 0.0 (0.0%) | 2,200 |
25 Oct 2023 | USD | 1.35 | 1.42 | 1.35 | 1.42 | 1.42 | +0.03 (+2.16%) | 900 |
24 Oct 2023 | USD | 1.34 | 1.4 | 1.34 | 1.39 | 1.39 | +0.01 (+0.72%) | 500 |
23 Oct 2023 | USD | 1.37 | 1.38 | 1.33 | 1.38 | 1.38 | +0.01 (+0.73%) | 1,300 |
20 Oct 2023 | USD | 1.34 | 1.37 | 1.31 | 1.37 | 1.37 | +0.04 (+3.01%) | 7,700 |
19 Oct 2023 | USD | 1.32 | 1.37 | 1.32 | 1.33 | 1.33 | -0.04 (-2.92%) | 1,600 |
18 Oct 2023 | USD | 1.34 | 1.37 | 1.32 | 1.37 | 1.37 | +0.04 (+3.01%) | 4,900 |
17 Oct 2023 | USD | 1.32 | 1.34 | 1.32 | 1.33 | 1.33 | +0.01 (+0.76%) | 3,300 |
16 Oct 2023 | USD | 1.27 | 1.33 | 1.27 | 1.32 | 1.32 | -0.02 (-1.49%) | 1,900 |
13 Oct 2023 | USD | 1.33 | 1.34 | 1.25 | 1.34 | 1.34 | +0.04 (+3.08%) | 8,500 |
12 Oct 2023 | USD | 1.32 | 1.34 | 1.27 | 1.3 | 1.3 | -0.04 (-2.99%) | 3,000 |
11 Oct 2023 | USD | 1.26 | 1.34 | 1.26 | 1.34 | 1.34 | +0.02 (+1.52%) | 1,600 |
10 Oct 2023 | USD | 1.32 | 1.34 | 1.22 | 1.32 | 1.32 | -0.01 (-0.75%) | 7,000 |
9 Oct 2023 | USD | 1.29 | 1.35 | 1.26 | 1.33 | 1.33 | -0.02 (-1.48%) | 6,500 |