| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | USD | 1.675 | 1.69 | 1.55 | 1.64 | 1.64 | -0.05 (-2.96%) | 11,059 |
| 19 Sep 2024 | USD | 1.615 | 1.69 | 1.5492 | 1.69 | 1.69 | -0.01 (-0.59%) | 12,287 |
| 18 Sep 2024 | USD | 1.65 | 1.7 | 1.6201 | 1.7 | 1.7 | +0.01 (+0.59%) | 3,907 |
| 17 Sep 2024 | USD | 1.565 | 1.7 | 1.5 | 1.69 | 1.69 | +0.04 (+2.42%) | 39,954 |
| 16 Sep 2024 | USD | 1.5247 | 1.65 | 1.5201 | 1.65 | 1.65 | +0.06 (+3.77%) | 3,370 |
| 13 Sep 2024 | USD | 1.6 | 1.6 | 1.52 | 1.59 | 1.59 | +0.05 (+3.25%) | 1,933 |
| 12 Sep 2024 | USD | 1.6 | 1.6 | 1.5 | 1.54 | 1.54 | -0.03 (-1.91%) | 2,290 |
| 11 Sep 2024 | USD | 1.57 | 1.6 | 1.525 | 1.57 | 1.57 | -0.02 (-1.26%) | 1,089 |
| 10 Sep 2024 | USD | 1.5084 | 1.59 | 1.5084 | 1.59 | 1.59 | +0.05 (+3.25%) | 5,164 |
| 9 Sep 2024 | USD | 1.52 | 1.54 | 1.4 | 1.54 | 1.54 | -0.06 (-3.75%) | 9,383 |
| 6 Sep 2024 | USD | 1.5189 | 1.6 | 1.5189 | 1.6 | 1.6 | +0.05 (+3.23%) | 5,241 |
| 5 Sep 2024 | USD | 1.45 | 1.55 | 1.45 | 1.55 | 1.55 | +0.01 (+0.65%) | 3,239 |
| 4 Sep 2024 | USD | 1.43 | 1.54 | 1.43 | 1.54 | 1.54 | +0.09 (+6.21%) | 3,081 |
| 3 Sep 2024 | USD | 1.53 | 1.53 | 1.43 | 1.45 | 1.45 | -0.07 (-4.61%) | 2,014 |
| 30 Aug 2024 | USD | 1.495 | 1.55 | 1.48 | 1.52 | 1.52 | 0.0 (0.0%) | 2,586 |
| 29 Aug 2024 | USD | 1.57 | 1.59 | 1.45 | 1.52 | 1.52 | -0.06 (-3.80%) | 9,558 |
| 28 Aug 2024 | USD | 1.5 | 1.58 | 1.4 | 1.58 | 1.58 | 0.0 (0.0%) | 10,919 |
| 27 Aug 2024 | USD | 1.5 | 1.58 | 1.5 | 1.58 | 1.58 | 0.0 (0.0%) | 4,035 |
| 26 Aug 2024 | USD | 1.48 | 1.58 | 1.48 | 1.58 | 1.58 | +0.01 (+0.64%) | 2,304 |
| 23 Aug 2024 | USD | 1.5548 | 1.57 | 1.5548 | 1.57 | 1.57 | +0.02 (+1.29%) | 469 |
| 22 Aug 2024 | USD | 1.57 | 1.57 | 1.42 | 1.55 | 1.55 | 0.0 (0.0%) | 12,922 |
| 21 Aug 2024 | USD | 1.44 | 1.56 | 1.44 | 1.55 | 1.55 | -0.01 (-0.64%) | 3,447 |
| 20 Aug 2024 | USD | 1.45 | 1.56 | 1.45 | 1.56 | 1.56 | 0.0 (0.0%) | 5,458 |
| 19 Aug 2024 | USD | 1.55 | 1.56 | 1.55 | 1.56 | 1.56 | -0.04 (-2.50%) | 1,194 |
| 16 Aug 2024 | USD | 1.54 | 1.6 | 1.5 | 1.6 | 1.6 | +0.05 (+3.23%) | 1,794 |
| 15 Aug 2024 | USD | 1.5599 | 1.57 | 1.5345 | 1.55 | 1.55 | -0.03 (-1.90%) | 2,441 |
| 14 Aug 2024 | USD | 1.45 | 1.58 | 1.45 | 1.58 | 1.58 | +0.05 (+3.27%) | 3,476 |
| 13 Aug 2024 | USD | 1.41 | 1.53 | 1.41 | 1.53 | 1.53 | -0.03 (-1.92%) | 4,209 |
| 12 Aug 2024 | USD | 1.55 | 1.56 | 1.39 | 1.56 | 1.56 | +0.01 (+0.65%) | 29,003 |
| 9 Aug 2024 | USD | 1.52 | 1.56 | 1.44 | 1.55 | 1.55 | +0.04 (+2.65%) | 5,321 |
