| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | GBX | 52.31 | 53.944 | 52 | 53.2 | 53.2 | +0.2 (+0.38%) | 104,670 |
| 2 May 2024 | GBX | 52.5 | 53 | 52.375 | 53 | 53 | +0.5 (+0.95%) | 18,500 |
| 1 May 2024 | GBX | 54 | 55 | 52 | 52.5 | 52.5 | -1.5 (-2.78%) | 74,584 |
| 30 Apr 2024 | GBX | 54 | 54.976 | 53.06 | 54 | 54 | 0.0 (0.0%) | 72,386 |
| 29 Apr 2024 | GBX | 54 | 55 | 53.11 | 54 | 54 | 0.0 (0.0%) | 33,057 |
| 26 Apr 2024 | GBX | 54 | 54.9 | 53.06 | 54 | 54 | 0.0 (0.0%) | 12,492 |
| 25 Apr 2024 | GBX | 54.45 | 54.45 | 53 | 54 | 54 | -0.5 (-0.92%) | 50,060 |
| 24 Apr 2024 | GBX | 54.5 | 55 | 54 | 54.5 | 54.5 | 0.0 (0.0%) | 17,596 |
| 23 Apr 2024 | GBX | 54.5 | 54.74 | 52 | 54.5 | 54.5 | -1.5 (-2.68%) | 7,126 |
| 22 Apr 2024 | GBX | 53.4 | 56 | 53.4 | 56 | 56 | +3 (+5.66%) | 18,196 |
| 19 Apr 2024 | GBX | 53.5 | 54 | 52.25 | 53 | 53 | -1.5 (-2.75%) | 64,959 |
| 18 Apr 2024 | GBX | 54.5 | 54.5 | 53 | 54.5 | 54.5 | -0.5 (-0.91%) | 22,063 |
| 17 Apr 2024 | GBX | 54.3 | 55 | 54.3 | 55 | 55 | +1 (+1.85%) | 6,134 |
| 16 Apr 2024 | GBX | 55 | 56 | 53 | 54 | 54 | -1 (-1.82%) | 49,142 |
| 15 Apr 2024 | GBX | 55 | 55 | 54 | 55 | 55 | 0.0 (0.0%) | 12,345 |
| 12 Apr 2024 | GBX | 55 | 55.9 | 54 | 55 | 55 | 0.0 (0.0%) | 133,413 |
| 11 Apr 2024 | GBX | 55 | 55 | 54.12 | 55 | 55 | 0.0 (0.0%) | 67,331 |
| 10 Apr 2024 | GBX | 55 | 56 | 54.255 | 55 | 55 | 0.0 (0.0%) | 267,651 |
| 9 Apr 2024 | GBX | 56 | 56 | 54 | 55 | 55 | -1 (-1.79%) | 76,642 |
| 8 Apr 2024 | GBX | 56.5 | 58 | 55 | 56 | 56 | -0.5 (-0.88%) | 81,064 |
| 5 Apr 2024 | GBX | 56.5 | 58 | 55.5 | 56.5 | 56.5 | +1.5 (+2.73%) | 25,894 |
| 4 Apr 2024 | GBX | 57 | 58 | 54.55 | 55 | 55 | -2 (-3.51%) | 181,652 |
| 3 Apr 2024 | GBX | 58.5 | 59 | 54.2644 | 57 | 57 | -1.5 (-2.56%) | 247,675 |
| 2 Apr 2024 | GBX | 58.5 | 58.5 | 58 | 58.5 | 58.5 | 0.0 (0.0%) | 40,285 |
| 28 Mar 2024 | GBX | 58.5 | 59 | 58 | 58.5 | 58.5 | -0.5 (-0.85%) | 105,827 |
| 27 Mar 2024 | GBX | 58.5 | 59 | 57 | 59 | 59 | +0.5 (+0.85%) | 677,791 |
| 26 Mar 2024 | GBX | 58.5 | 58.99 | 58.125 | 58.5 | 58.5 | 0.0 (0.0%) | 40,633 |
| 25 Mar 2024 | GBX | 58.5 | 58.99 | 58.355 | 58.5 | 58.5 | 0.0 (0.0%) | 25,192 |
| 22 Mar 2024 | GBX | 58 | 59 | 57.275 | 58.5 | 58.5 | +0.5 (+0.86%) | 98,370 |
| 21 Mar 2024 | GBX | 58.5 | 59 | 57 | 58 | 58 | -0.5 (-0.85%) | 74,313 |
