| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2023 | GBX | 64 | 65 | 60 | 61 | 61 | -3 (-4.69%) | 139,258 |
| 9 Nov 2023 | GBX | 64.5 | 66.3999 | 63 | 64 | 64 | -0.4 (-0.62%) | 220,754 |
| 8 Nov 2023 | GBX | 59.5 | 66 | 59 | 64.4 | 64.4 | +6.9 (+12.00%) | 509,297 |
| 7 Nov 2023 | GBX | 51.5 | 60.7 | 51.4 | 57.5 | 57.5 | +5.5 (+10.58%) | 569,249 |
| 6 Nov 2023 | GBX | 50 | 52 | 49.375 | 52 | 52 | +2.5 (+5.05%) | 350,856 |
| 3 Nov 2023 | GBX | 50 | 50.745 | 49 | 49.5 | 49.5 | -0.5 (-1%) | 240,825 |
| 2 Nov 2023 | GBX | 49 | 51 | 48.755 | 50 | 50 | +1 (+2.04%) | 1,521,473 |
| 1 Nov 2023 | GBX | 49 | 50 | 48 | 49 | 49 | 0.0 (0.0%) | 77,470 |
| 31 Oct 2023 | GBX | 50 | 51 | 48.375 | 49 | 49 | -0.8 (-1.61%) | 274,596 |
| 30 Oct 2023 | GBX | 50.5 | 51 | 49 | 49.8 | 49.8 | -0.7 (-1.39%) | 227,682 |
| 27 Oct 2023 | GBX | 48.5 | 50.8899 | 48 | 50.5 | 50.5 | +2 (+4.12%) | 795,290 |
| 26 Oct 2023 | GBX | 48 | 49 | 47 | 48.5 | 48.5 | +0.5 (+1.04%) | 183,484 |
| 25 Oct 2023 | GBX | 46.5 | 49 | 46 | 48 | 48 | +1.5 (+3.23%) | 1,196,254 |
| 24 Oct 2023 | GBX | 45.5 | 47 | 45.35 | 46.5 | 46.5 | +1 (+2.20%) | 696,258 |
| 23 Oct 2023 | GBX | 45.25 | 47 | 45 | 45.5 | 45.5 | +0.6 (+1.34%) | 342,919 |
| 20 Oct 2023 | GBX | 41 | 45 | 40.85 | 44.9 | 44.9 | +3.4 (+8.19%) | 1,603,934 |
| 19 Oct 2023 | GBX | 41 | 41.5 | 40.5 | 41.5 | 41.5 | 0.0 (0.0%) | 416,209 |
| 18 Oct 2023 | GBX | 41.25 | 42 | 40.5 | 41.5 | 41.5 | +0.5 (+1.22%) | 1,209,521 |
| 17 Oct 2023 | GBX | 42 | 42.1899 | 40 | 41 | 41 | -1.3 (-3.07%) | 1,361,116 |
| 16 Oct 2023 | GBX | 47.5 | 50 | 41.51 | 42.3 | 42.3 | -5.2 (-10.95%) | 4,236,667 |
| 13 Oct 2023 | GBX | 47.75 | 48.294 | 47 | 47.5 | 47.5 | -0.6 (-1.25%) | 134,972 |
| 12 Oct 2023 | GBX | 51 | 52 | 47 | 48.1 | 48.1 | -3.9 (-7.50%) | 1,286,650 |
| 11 Oct 2023 | GBX | 66.5 | 68 | 50.25 | 52 | 52 | -14 (-21.21%) | 2,071,133 |
| 10 Oct 2023 | GBX | 95 | 96 | 64 | 66 | 66 | -28.6 (-30.23%) | 437,316 |
| 9 Oct 2023 | GBX | 96 | 98 | 94 | 94.6 | 94.6 | -0.4 (-0.42%) | 613,810 |
| 6 Oct 2023 | GBX | 99.5 | 100 | 94.257 | 95 | 95 | -4.5 (-4.52%) | 136,858 |
| 5 Oct 2023 | GBX | 99 | 117 | 98 | 99.5 | 99.5 | +0.5 (+0.51%) | 44,660 |
| 4 Oct 2023 | GBX | 116 | 117 | 98 | 99 | 99 | -17 (-14.66%) | 278,668 |
| 3 Oct 2023 | GBX | 118 | 119 | 115 | 116 | 116 | -2 (-1.69%) | 65,827 |
| 2 Oct 2023 | GBX | 118 | 118 | 117.5 | 118 | 118 | 0.0 (0.0%) | 1,503 |
