Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2009 | USD | 0.064 | 0.065 | 0.057 | 0.058 | 0.058 | -0.007 (-10.77%) | 80,633 |
6 Nov 2009 | USD | 0.07 | 0.07 | 0.06 | 0.065 | 0.065 | +0.005 (+8.33%) | 300,867 |
5 Nov 2009 | USD | 0.045 | 0.06 | 0.045 | 0.06 | 0.06 | +0.015 (+33.33%) | 334,000 |
4 Nov 2009 | USD | 0.04 | 0.06 | 0.04 | 0.045 | 0.045 | +0.01 (+28.57%) | 618,595 |
3 Nov 2009 | USD | 0.037 | 0.04 | 0.035 | 0.035 | 0.035 | -0.02 (-36.36%) | 203,100 |
2 Nov 2009 | USD | 0.036 | 0.055 | 0.036 | 0.055 | 0.055 | 0.0 (0.0%) | 201,133 |
30 Oct 2009 | USD | 0.05 | 0.055 | 0.04 | 0.055 | 0.055 | +0.005 (+10%) | 295,000 |
29 Oct 2009 | USD | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -0.015 (-23.08%) | 94,800 |
28 Oct 2009 | USD | 0.051 | 0.065 | 0.05 | 0.065 | 0.065 | +0.005 (+8.33%) | 161,000 |
27 Oct 2009 | USD | 0.041 | 0.06 | 0.041 | 0.06 | 0.06 | 0.0 (0.0%) | 83,597 |
26 Oct 2009 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.01 (+20%) | 95,000 |
23 Oct 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
22 Oct 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 5,000 |
21 Oct 2009 | USD | 0.057 | 0.069 | 0.057 | 0.06 | 0.06 | +0.005 (+9.09%) | 262,500 |
20 Oct 2009 | USD | 0.05 | 0.06 | 0.04 | 0.055 | 0.055 | +0.005 (+10%) | 102,448 |
19 Oct 2009 | USD | 0.0355 | 0.05 | 0.015 | 0.05 | 0.05 | +0.015 (+40.85%) | 304,858 |
16 Oct 2009 | USD | 0.04 | 0.04 | 0.0355 | 0.0355 | 0.0355 | -0.005 (-13.41%) | 13,200 |
15 Oct 2009 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | -0.004 (-8.89%) | 83,500 |
14 Oct 2009 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
13 Oct 2009 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
12 Oct 2009 | USD | 0.045 | 0.05 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 87,050 |
9 Oct 2009 | USD | 0.055 | 0.055 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 83,180 |
8 Oct 2009 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 68,250 |
7 Oct 2009 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 106,650 |
6 Oct 2009 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
5 Oct 2009 | USD | 0.045 | 0.06 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 100,000 |
2 Oct 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 5,000 |
1 Oct 2009 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 5,000 |
30 Sep 2009 | USD | 0.045 | 0.055 | 0.041 | 0.05 | 0.05 | 0.0 (0.0%) | 94,500 |
29 Sep 2009 | USD | 0.055 | 0.055 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 131,167 |