Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2009 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -0.015 (-20%) | 40,950 |
25 Sep 2009 | USD | 0.05 | 0.075 | 0.05 | 0.075 | 0.075 | +0.025 (+50.00%) | 301,800 |
24 Sep 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.008 (+19.05%) | 63,998 |
23 Sep 2009 | USD | 0.042 | 0.045 | 0.042 | 0.042 | 0.042 | +0.001 (+2.44%) | 24,990 |
22 Sep 2009 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
21 Sep 2009 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
18 Sep 2009 | USD | 0.045 | 0.045 | 0.041 | 0.041 | 0.041 | -0.004 (-8.89%) | 51,167 |
17 Sep 2009 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 12,500 |
16 Sep 2009 | USD | 0.045 | 0.05 | 0.045 | 0.05 | 0.05 | +0.005 (+11.11%) | 33,260 |
15 Sep 2009 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.004 (-8.16%) | 12,000 |
14 Sep 2009 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | +0.004 (+8.89%) | 1,100 |
11 Sep 2009 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
10 Sep 2009 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 300 |
9 Sep 2009 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 24,800 |
8 Sep 2009 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 2,700 |
7 Sep 2009 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 0.05 | 0.05 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 25,000 |
3 Sep 2009 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 1,820 |
2 Sep 2009 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 2,800 |
1 Sep 2009 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
31 Aug 2009 | USD | 0.047 | 0.048 | 0.045 | 0.045 | 0.045 | -0.002 (-4.26%) | 55,000 |
28 Aug 2009 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 3,000 |
27 Aug 2009 | USD | 0.05 | 0.05 | 0.046 | 0.047 | 0.047 | -0.003 (-6.00%) | 82,067 |
26 Aug 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 40,000 |
25 Aug 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.004 (+8.70%) | 5,000 |
24 Aug 2009 | USD | 0.05 | 0.05 | 0.046 | 0.046 | 0.046 | -0.004 (-8%) | 5,500 |
21 Aug 2009 | USD | 0.045 | 0.06 | 0.045 | 0.05 | 0.05 | +0.005 (+11.11%) | 169,727 |
20 Aug 2009 | USD | 0.06 | 0.06 | 0.045 | 0.045 | 0.045 | -0.01 (-18.18%) | 63,950 |
19 Aug 2009 | USD | 0.05 | 0.07 | 0.05 | 0.055 | 0.055 | +0.01 (+22.22%) | 149,486 |
18 Aug 2009 | USD | 0.06 | 0.06 | 0.045 | 0.045 | 0.045 | -0.015 (-25%) | 144,855 |