Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2009 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 149,233 |
14 Aug 2009 | USD | 0.06 | 0.067 | 0.06 | 0.06 | 0.06 | +0.005 (+9.09%) | 93,833 |
13 Aug 2009 | USD | 0.06 | 0.06 | 0.055 | 0.055 | 0.055 | -0.013 (-19.12%) | 1,600 |
12 Aug 2009 | USD | 0.063 | 0.068 | 0.06 | 0.068 | 0.068 | -0.001 (-1.45%) | 65,000 |
11 Aug 2009 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
10 Aug 2009 | USD | 0.06 | 0.069 | 0.06 | 0.069 | 0.069 | +0.009 (+15.00%) | 101,500 |
7 Aug 2009 | USD | 0.0501 | 0.07 | 0.0501 | 0.06 | 0.06 | +0.019 (+46.34%) | 390,896 |
6 Aug 2009 | USD | 0.05 | 0.059 | 0.041 | 0.041 | 0.041 | -0.009 (-18.00%) | 176,200 |
5 Aug 2009 | USD | 0.055 | 0.055 | 0.05 | 0.05 | 0.05 | -0.007 (-12.28%) | 28,100 |
4 Aug 2009 | USD | 0.06 | 0.06 | 0.05 | 0.057 | 0.057 | -0.003 (-5.00%) | 1,281,703 |
3 Aug 2009 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 49,000 |
31 Jul 2009 | USD | 0.067 | 0.07 | 0.06 | 0.065 | 0.065 | -0.01 (-13.33%) | 86,000 |
30 Jul 2009 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
29 Jul 2009 | USD | 0.07 | 0.075 | 0.065 | 0.075 | 0.075 | +0.005 (+7.14%) | 48,195 |
28 Jul 2009 | USD | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | -0.005 (-6.67%) | 1,500 |
27 Jul 2009 | USD | 0.0825 | 0.0825 | 0.065 | 0.075 | 0.075 | -0.007 (-9.09%) | 26,800 |
24 Jul 2009 | USD | 0.0751 | 0.0825 | 0.07 | 0.0825 | 0.0825 | +0.007 (+9.85%) | 91,550 |
23 Jul 2009 | USD | 0.072 | 0.09 | 0.072 | 0.0751 | 0.0751 | +0.005 (+7.29%) | 639,700 |
22 Jul 2009 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
21 Jul 2009 | USD | 0.071 | 0.075 | 0.07 | 0.07 | 0.07 | -0.001 (-1.41%) | 86,100 |
20 Jul 2009 | USD | 0.061 | 0.071 | 0.055 | 0.071 | 0.071 | +0.01 (+16.39%) | 160,055 |
17 Jul 2009 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 3,000 |
16 Jul 2009 | USD | 0.075 | 0.075 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 19,000 |
15 Jul 2009 | USD | 0.075 | 0.075 | 0.061 | 0.061 | 0.061 | -0.019 (-23.75%) | 32,125 |
14 Jul 2009 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 5,000 |
13 Jul 2009 | USD | 0.06 | 0.085 | 0.06 | 0.085 | 0.085 | +0.003 (+3.03%) | 12,180 |
10 Jul 2009 | USD | 0.072 | 0.09 | 0.065 | 0.0825 | 0.0825 | +0.007 (+10.00%) | 151,579 |
9 Jul 2009 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.02 (-21.05%) | 3,600 |
8 Jul 2009 | USD | 0.081 | 0.095 | 0.075 | 0.095 | 0.095 | +0.005 (+5.56%) | 120,110 |
7 Jul 2009 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | +0.01 (+12.50%) | 156,550 |