Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2009 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | +0.01 (+14.29%) | 27,600 |
3 Jul 2009 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 26,000 |
1 Jul 2009 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 8,431 |
30 Jun 2009 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.005 (+6.67%) | 35,100 |
29 Jun 2009 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 12,000 |
26 Jun 2009 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 6,000 |
25 Jun 2009 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.006 (-7.41%) | 150 |
24 Jun 2009 | USD | 0.08 | 0.081 | 0.08 | 0.081 | 0.081 | +0.001 (+1.25%) | 41,475 |
23 Jun 2009 | USD | 0.08 | 0.08 | 0.079 | 0.08 | 0.08 | +0.01 (+14.29%) | 15,350 |
22 Jun 2009 | USD | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 39,400 |
19 Jun 2009 | USD | 0.078 | 0.08 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 41,450 |
18 Jun 2009 | USD | 0.078 | 0.078 | 0.07 | 0.07 | 0.07 | -0.008 (-10.26%) | 19,500 |
17 Jun 2009 | USD | 0.082 | 0.082 | 0.078 | 0.078 | 0.078 | +0.015 (+24.60%) | 21,320 |
16 Jun 2009 | USD | 0.069 | 0.089 | 0.0626 | 0.0626 | 0.0626 | -0.006 (-9.28%) | 108,966 |
15 Jun 2009 | USD | 0.075 | 0.075 | 0.065 | 0.069 | 0.069 | -0.006 (-8.00%) | 217,950 |
12 Jun 2009 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 53,500 |
11 Jun 2009 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
10 Jun 2009 | USD | 0.09 | 0.09 | 0.075 | 0.075 | 0.075 | -0.015 (-16.67%) | 59,000 |
9 Jun 2009 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | +0.01 (+12.50%) | 25,000 |
8 Jun 2009 | USD | 0.082 | 0.09 | 0.075 | 0.08 | 0.08 | -0.01 (-11.11%) | 57,374 |
5 Jun 2009 | USD | 0.095 | 0.1 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 66,000 |
4 Jun 2009 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.008 (+9.76%) | 16,500 |
3 Jun 2009 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | -0.008 (-8.89%) | 12,000 |
2 Jun 2009 | USD | 0.08 | 0.095 | 0.08 | 0.09 | 0.09 | +0.014 (+18.42%) | 194,624 |
1 Jun 2009 | USD | 0.08 | 0.08 | 0.076 | 0.076 | 0.076 | -0.004 (-5%) | 70,300 |
29 May 2009 | USD | 0.08 | 0.08 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 73,322 |
28 May 2009 | USD | 0.085 | 0.085 | 0.075 | 0.08 | 0.08 | +0.005 (+6.67%) | 30,994 |
27 May 2009 | USD | 0.08 | 0.085 | 0.0725 | 0.075 | 0.075 | -0.005 (-6.25%) | 55,057 |
26 May 2009 | USD | 0.1 | 0.1 | 0.078 | 0.08 | 0.08 | -0.02 (-20%) | 63,000 |