| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
| 22 May 2009 | USD | 0.09 | 0.1 | 0.085 | 0.1 | 0.1 | +0.005 (+5.26%) | 274,787 |
| 21 May 2009 | USD | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 72,950 |
| 20 May 2009 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 110,750 |
| 19 May 2009 | USD | 0.115 | 0.115 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 10,500 |
| 18 May 2009 | USD | 0.1 | 0.12 | 0.1 | 0.12 | 0.12 | +0.02 (+20%) | 17,300 |
| 15 May 2009 | USD | 0.1 | 0.1025 | 0.1 | 0.1 | 0.1 | -0.001 (-0.99%) | 15,000 |
| 14 May 2009 | USD | 0.1106 | 0.1106 | 0.1 | 0.101 | 0.101 | -0 (-0.10%) | 59,498 |
| 13 May 2009 | USD | 0.11 | 0.11 | 0.1 | 0.1011 | 0.1011 | -0.019 (-15.75%) | 78,419 |
| 12 May 2009 | USD | 0.11 | 0.12 | 0.107 | 0.12 | 0.12 | +0.005 (+4.35%) | 32,600 |
| 11 May 2009 | USD | 0.12 | 0.12 | 0.11 | 0.115 | 0.115 | +0.01 (+9.52%) | 96,640 |
| 8 May 2009 | USD | 0.105 | 0.11 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 101,999 |
| 7 May 2009 | USD | 0.12 | 0.124 | 0.101 | 0.105 | 0.105 | -0.015 (-12.50%) | 455,500 |
| 6 May 2009 | USD | 0.11 | 0.125 | 0.11 | 0.12 | 0.12 | 0.0 (0.0%) | 184,900 |
| 5 May 2009 | USD | 0.11 | 0.12 | 0.1 | 0.12 | 0.12 | -0.005 (-4%) | 192,850 |
| 4 May 2009 | USD | 0.11 | 0.125 | 0.11 | 0.125 | 0.125 | +0.007 (+6.11%) | 65,055 |
| 1 May 2009 | USD | 0.125 | 0.125 | 0.11 | 0.1178 | 0.1178 | +0.003 (+2.43%) | 49,400 |
| 30 Apr 2009 | USD | 0.12 | 0.125 | 0.11 | 0.115 | 0.115 | -0.005 (-4.17%) | 25,330 |
| 29 Apr 2009 | USD | 0.11 | 0.125 | 0.11 | 0.12 | 0.12 | -0.01 (-7.69%) | 18,560 |
| 28 Apr 2009 | USD | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | 0.0 (0.0%) | 9,000 |
| 27 Apr 2009 | USD | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | -0.005 (-3.70%) | 28,362 |
| 24 Apr 2009 | USD | 0.125 | 0.14 | 0.11 | 0.135 | 0.135 | +0.01 (+8%) | 178,050 |
| 23 Apr 2009 | USD | 0.13 | 0.14 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 146,448 |
| 22 Apr 2009 | USD | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | +0.01 (+8.33%) | 60,974 |
| 21 Apr 2009 | USD | 0.115 | 0.125 | 0.107 | 0.12 | 0.12 | +0.001 (+0.84%) | 313,160 |
| 20 Apr 2009 | USD | 0.135 | 0.14 | 0.119 | 0.119 | 0.119 | -0.021 (-15.00%) | 322,737 |
| 17 Apr 2009 | USD | 0.14 | 0.148 | 0.13 | 0.14 | 0.14 | -0.008 (-5.41%) | 197,824 |
| 16 Apr 2009 | USD | 0.188 | 0.188 | 0.14 | 0.148 | 0.148 | -0.041 (-21.69%) | 537,791 |
| 15 Apr 2009 | USD | 0.18 | 0.22 | 0.16 | 0.189 | 0.189 | +0.009 (+5%) | 4,724,691 |
| 14 Apr 2009 | USD | 0.179 | 0.18 | 0.16 | 0.18 | 0.18 | +0.001 (+0.56%) | 200,000 |
