Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2009 | USD | 0.17 | 0.18 | 0.16 | 0.179 | 0.179 | +0.009 (+5.29%) | 222,000 |
10 Apr 2009 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 0.13 | 0.18 | 0.13 | 0.17 | 0.17 | +0.03 (+21.43%) | 695,400 |
8 Apr 2009 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
7 Apr 2009 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 26,500 |
6 Apr 2009 | USD | 0.125 | 0.16 | 0.125 | 0.15 | 0.15 | +0.03 (+25%) | 262,000 |
3 Apr 2009 | USD | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | +0.005 (+4.35%) | 96,000 |
2 Apr 2009 | USD | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | +0.005 (+4.55%) | 105,500 |
1 Apr 2009 | USD | 0.1 | 0.13 | 0.09 | 0.11 | 0.11 | -0.025 (-18.52%) | 529,160 |
31 Mar 2009 | USD | 0.135 | 0.15 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 90,500 |
30 Mar 2009 | USD | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -0.02 (-12.50%) | 66,770 |
27 Mar 2009 | USD | 0.13 | 0.16 | 0.13 | 0.16 | 0.16 | +0.03 (+23.08%) | 11,000 |
26 Mar 2009 | USD | 0.125 | 0.15 | 0.1 | 0.13 | 0.13 | +0.01 (+8.33%) | 303,390 |
25 Mar 2009 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 5,600 |
24 Mar 2009 | USD | 0.13 | 0.131 | 0.12 | 0.12 | 0.12 | -0.02 (-14.29%) | 155,600 |
23 Mar 2009 | USD | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | +0.01 (+7.69%) | 17,680 |
20 Mar 2009 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
19 Mar 2009 | USD | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -0.05 (-27.78%) | 9,500 |
18 Mar 2009 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
17 Mar 2009 | USD | 0.12 | 0.18 | 0.12 | 0.18 | 0.18 | +0.065 (+56.52%) | 165,000 |
16 Mar 2009 | USD | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 11,600 |
13 Mar 2009 | USD | 0.11 | 0.13 | 0.11 | 0.12 | 0.12 | 0.0 (0.0%) | 125,416 |
12 Mar 2009 | USD | 0.12 | 0.13 | 0.11 | 0.12 | 0.12 | 0.0 (0.0%) | 82,500 |
11 Mar 2009 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.04 (-25%) | 73,000 |
10 Mar 2009 | USD | 0.13 | 0.16 | 0.13 | 0.16 | 0.16 | +0.03 (+23.08%) | 33,000 |
9 Mar 2009 | USD | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 108,800 |
6 Mar 2009 | USD | 0.145 | 0.15 | 0.13 | 0.14 | 0.14 | -0.01 (-6.67%) | 163,200 |
5 Mar 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.02 (-11.76%) | 16,850 |
4 Mar 2009 | USD | 0.15 | 0.18 | 0.15 | 0.17 | 0.17 | -0.01 (-5.56%) | 216,533 |
3 Mar 2009 | USD | 0.15 | 0.18 | 0.13 | 0.18 | 0.18 | +0.01 (+5.88%) | 100,000 |