Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2008 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 16,000 |
24 Oct 2008 | USD | 0.31 | 0.32 | 0.31 | 0.31 | 0.31 | -0.02 (-6.06%) | 46,300 |
23 Oct 2008 | USD | 0.3 | 0.33 | 0.3 | 0.33 | 0.33 | +0.03 (+10.00%) | 34,000 |
22 Oct 2008 | USD | 0.34 | 0.34 | 0.3 | 0.3 | 0.3 | -0.03 (-9.09%) | 12,000 |
21 Oct 2008 | USD | 0.35 | 0.35 | 0.33 | 0.33 | 0.33 | -0.03 (-8.33%) | 62,000 |
20 Oct 2008 | USD | 0.32 | 0.36 | 0.3 | 0.36 | 0.36 | +0.04 (+12.50%) | 71,500 |
17 Oct 2008 | USD | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | -0.03 (-8.57%) | 34,000 |
16 Oct 2008 | USD | 0.29 | 0.37 | 0.27 | 0.35 | 0.35 | +0.06 (+20.69%) | 148,900 |
15 Oct 2008 | USD | 0.32 | 0.32 | 0.29 | 0.29 | 0.29 | -0.09 (-23.68%) | 98,650 |
14 Oct 2008 | USD | 0.33 | 0.38 | 0.33 | 0.38 | 0.38 | +0.02 (+5.56%) | 9,900 |
13 Oct 2008 | USD | 0.31 | 0.44 | 0.31 | 0.36 | 0.36 | +0.03 (+9.09%) | 109,000 |
10 Oct 2008 | USD | 0.33 | 0.33 | 0.31 | 0.33 | 0.33 | 0.0 (0.0%) | 25,500 |
9 Oct 2008 | USD | 0.37 | 0.37 | 0.33 | 0.33 | 0.33 | -0.02 (-5.71%) | 75,150 |
8 Oct 2008 | USD | 0.43 | 0.43 | 0.35 | 0.35 | 0.35 | -0.08 (-18.60%) | 161,600 |
7 Oct 2008 | USD | 0.45 | 0.45 | 0.42 | 0.43 | 0.43 | -0.02 (-4.44%) | 103,100 |
6 Oct 2008 | USD | 0.49 | 0.49 | 0.45 | 0.45 | 0.45 | -0.04 (-8.16%) | 48,500 |
3 Oct 2008 | USD | 0.49 | 0.52 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 46,500 |
2 Oct 2008 | USD | 0.53 | 0.53 | 0.5 | 0.5 | 0.5 | -0.03 (-5.66%) | 14,900 |
1 Oct 2008 | USD | 0.52 | 0.55 | 0.52 | 0.53 | 0.53 | -0.02 (-3.64%) | 63,300 |
30 Sep 2008 | USD | 0.47 | 0.55 | 0.47 | 0.55 | 0.55 | +0.04 (+7.84%) | 114,600 |
29 Sep 2008 | USD | 0.47 | 0.53 | 0.47 | 0.51 | 0.51 | 0.0 (0.0%) | 318,900 |
26 Sep 2008 | USD | 0.47 | 0.53 | 0.47 | 0.51 | 0.51 | +0.03 (+6.25%) | 23,487 |
25 Sep 2008 | USD | 0.48 | 0.485 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 71,500 |
24 Sep 2008 | USD | 0.48 | 0.49 | 0.47 | 0.48 | 0.48 | -0.02 (-4%) | 241,800 |
23 Sep 2008 | USD | 0.48 | 0.52 | 0.44 | 0.5 | 0.5 | +0.02 (+4.17%) | 386,900 |
22 Sep 2008 | USD | 0.46 | 0.6 | 0.44 | 0.48 | 0.48 | +0.02 (+4.35%) | 378,076 |
19 Sep 2008 | USD | 0.4 | 0.47 | 0.4 | 0.46 | 0.46 | +0.025 (+5.75%) | 51,720 |
18 Sep 2008 | USD | 0.4 | 0.435 | 0.4 | 0.435 | 0.435 | +0.015 (+3.57%) | 16,600 |
17 Sep 2008 | USD | 0.39 | 0.435 | 0.39 | 0.42 | 0.42 | +0.03 (+7.69%) | 68,222 |
16 Sep 2008 | USD | 0.39 | 0.4 | 0.39 | 0.39 | 0.39 | +0.01 (+2.63%) | 16,600 |