Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2008 | USD | 0.39 | 0.41 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 133,500 |
12 Sep 2008 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 500 |
11 Sep 2008 | USD | 0.39 | 0.4 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 49,500 |
10 Sep 2008 | USD | 0.41 | 0.41 | 0.39 | 0.39 | 0.39 | -0.02 (-4.88%) | 6,070 |
9 Sep 2008 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 10,000 |
8 Sep 2008 | USD | 0.4 | 0.41 | 0.37 | 0.41 | 0.41 | +0.01 (+2.50%) | 51,250 |
5 Sep 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.03 (+8.11%) | 28,132 |
4 Sep 2008 | USD | 0.4 | 0.42 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 65,600 |
3 Sep 2008 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.04 (-9.76%) | 20,000 |
2 Sep 2008 | USD | 0.4 | 0.42 | 0.39 | 0.41 | 0.41 | +0.04 (+10.81%) | 44,500 |
1 Sep 2008 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
28 Aug 2008 | USD | 0.4 | 0.4 | 0.37 | 0.37 | 0.37 | -0.03 (-7.50%) | 53,000 |
27 Aug 2008 | USD | 0.41 | 0.41 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 12,000 |
26 Aug 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.05 (-11.11%) | 3,500 |
25 Aug 2008 | USD | 0.37 | 0.45 | 0.37 | 0.45 | 0.45 | +0.08 (+21.62%) | 70,500 |
22 Aug 2008 | USD | 0.37 | 0.39 | 0.34 | 0.37 | 0.37 | +0.02 (+5.71%) | 70,550 |
21 Aug 2008 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.01 (+2.94%) | 12,500 |
20 Aug 2008 | USD | 0.34 | 0.35 | 0.34 | 0.34 | 0.34 | -0.04 (-10.53%) | 29,900 |
19 Aug 2008 | USD | 0.35 | 0.38 | 0.34 | 0.38 | 0.38 | 0.0 (0.0%) | 80,000 |
18 Aug 2008 | USD | 0.36 | 0.38 | 0.35 | 0.38 | 0.38 | +0.01 (+2.70%) | 12,000 |
15 Aug 2008 | USD | 0.36 | 0.4 | 0.36 | 0.37 | 0.37 | -0.03 (-7.50%) | 12,900 |
14 Aug 2008 | USD | 0.36 | 0.4 | 0.36 | 0.4 | 0.4 | 0.0 (0.0%) | 5,500 |
13 Aug 2008 | USD | 0.42 | 0.42 | 0.38 | 0.4 | 0.4 | -0.02 (-4.76%) | 50,000 |
12 Aug 2008 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 13,500 |
11 Aug 2008 | USD | 0.45 | 0.45 | 0.42 | 0.42 | 0.42 | -0.03 (-6.67%) | 53,500 |
8 Aug 2008 | USD | 0.4 | 0.45 | 0.36 | 0.45 | 0.45 | +0.05 (+12.50%) | 35,400 |
7 Aug 2008 | USD | 0.37 | 0.4 | 0.37 | 0.4 | 0.4 | 0.0 (0.0%) | 5,260 |
6 Aug 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
5 Aug 2008 | USD | 0.35 | 0.4 | 0.35 | 0.4 | 0.4 | 0.0 (0.0%) | 12,200 |