Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2008 | USD | 0.34 | 0.4 | 0.32 | 0.4 | 0.4 | +0.07 (+21.21%) | 15,900 |
1 Aug 2008 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 4,400 |
31 Jul 2008 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 2,000 |
30 Jul 2008 | USD | 0.32 | 0.34 | 0.32 | 0.34 | 0.34 | 0.0 (0.0%) | 10,800 |
29 Jul 2008 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 11,100 |
28 Jul 2008 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 36,100 |
25 Jul 2008 | USD | 0.36 | 0.39 | 0.34 | 0.34 | 0.34 | +0.01 (+3.03%) | 84,350 |
24 Jul 2008 | USD | 0.41 | 0.41 | 0.32 | 0.33 | 0.33 | -0.01 (-2.94%) | 117,000 |
23 Jul 2008 | USD | 0.35 | 0.36 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 33,167 |
22 Jul 2008 | USD | 0.33 | 0.35 | 0.33 | 0.35 | 0.35 | 0.0 (0.0%) | 24,000 |
21 Jul 2008 | USD | 0.35 | 0.37 | 0.35 | 0.35 | 0.35 | -0.03 (-7.89%) | 94,600 |
18 Jul 2008 | USD | 0.36 | 0.39 | 0.36 | 0.38 | 0.38 | +0.02 (+5.56%) | 88,050 |
17 Jul 2008 | USD | 0.34 | 0.42 | 0.34 | 0.36 | 0.36 | 0.0 (0.0%) | 261,260 |
16 Jul 2008 | USD | 0.35 | 0.37 | 0.35 | 0.36 | 0.36 | +0.01 (+2.86%) | 36,225 |
15 Jul 2008 | USD | 0.37 | 0.37 | 0.3 | 0.35 | 0.35 | -0.02 (-5.41%) | 125,565 |
14 Jul 2008 | USD | 0.4 | 0.44 | 0.37 | 0.37 | 0.37 | -0.03 (-7.50%) | 108,000 |
11 Jul 2008 | USD | 0.41 | 0.44 | 0.4 | 0.4 | 0.4 | -0.06 (-13.04%) | 235,035 |
10 Jul 2008 | USD | 0.47 | 0.47 | 0.41 | 0.46 | 0.46 | -0.01 (-2.13%) | 38,000 |
9 Jul 2008 | USD | 0.45 | 0.53 | 0.45 | 0.47 | 0.47 | +0.07 (+17.50%) | 21,850 |
8 Jul 2008 | USD | 0.43 | 0.47 | 0.4 | 0.4 | 0.4 | -0.03 (-6.98%) | 59,500 |
7 Jul 2008 | USD | 0.5 | 0.5 | 0.43 | 0.43 | 0.43 | -0.05 (-10.42%) | 85,795 |
4 Jul 2008 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 28,000 |
2 Jul 2008 | USD | 0.48 | 0.5 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 19,000 |
1 Jul 2008 | USD | 0.495 | 0.5 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 31,525 |
30 Jun 2008 | USD | 0.51 | 0.53 | 0.5 | 0.5 | 0.5 | -0.005 (-0.99%) | 761,585 |
27 Jun 2008 | USD | 0.5 | 0.53 | 0.5 | 0.505 | 0.505 | -0.005 (-0.98%) | 77,745 |
26 Jun 2008 | USD | 0.59 | 0.59 | 0.5 | 0.51 | 0.51 | -0.07 (-12.07%) | 29,500 |
25 Jun 2008 | USD | 0.55 | 0.58 | 0.55 | 0.58 | 0.58 | +0.04 (+7.41%) | 28,500 |
24 Jun 2008 | USD | 0.53 | 0.55 | 0.5 | 0.54 | 0.54 | -0.04 (-6.90%) | 16,334 |