| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2008 | USD | 0.53 | 0.6 | 0.53 | 0.58 | 0.58 | -0.02 (-3.33%) | 21,500 |
| 20 Jun 2008 | USD | 0.52 | 0.65 | 0.52 | 0.6 | 0.6 | +0.09 (+17.65%) | 238,900 |
| 19 Jun 2008 | USD | 0.53 | 0.55 | 0.51 | 0.51 | 0.51 | -0.02 (-3.77%) | 141,200 |
| 18 Jun 2008 | USD | 0.55 | 0.56 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 105,900 |
| 17 Jun 2008 | USD | 0.64 | 0.64 | 0.53 | 0.53 | 0.53 | -0.11 (-17.19%) | 283,151 |
| 16 Jun 2008 | USD | 0.665 | 0.665 | 0.6 | 0.64 | 0.64 | -0.04 (-5.88%) | 144,600 |
| 13 Jun 2008 | USD | 0.65 | 0.69 | 0.64 | 0.68 | 0.68 | +0.03 (+4.62%) | 138,200 |
| 12 Jun 2008 | USD | 0.68 | 0.68 | 0.65 | 0.65 | 0.65 | -0.03 (-4.41%) | 74,979 |
| 11 Jun 2008 | USD | 0.68 | 0.72 | 0.67 | 0.68 | 0.68 | +0.02 (+3.03%) | 124,882 |
| 10 Jun 2008 | USD | 0.68 | 0.75 | 0.66 | 0.66 | 0.66 | -0.03 (-4.35%) | 680,375 |
| 9 Jun 2008 | USD | 0.6 | 0.69 | 0.59 | 0.69 | 0.69 | +0.12 (+21.05%) | 3,054,409 |
| 6 Jun 2008 | USD | 0.63 | 0.63 | 0.52 | 0.57 | 0.57 | -0.06 (-9.52%) | 164,500 |
| 5 Jun 2008 | USD | 0.6 | 0.65 | 0.6 | 0.63 | 0.63 | +0.03 (+5%) | 423,644 |
| 4 Jun 2008 | USD | 0.57 | 0.63 | 0.57 | 0.6 | 0.6 | +0.03 (+5.26%) | 557,023 |
| 3 Jun 2008 | USD | 0.54 | 0.57 | 0.54 | 0.57 | 0.57 | +0.031 (+5.75%) | 497,738 |
| 2 Jun 2008 | USD | 0.58 | 0.61 | 0.53 | 0.539 | 0.539 | +0.024 (+4.66%) | 1,189,472 |
| 30 May 2008 | USD | 0.5 | 0.52 | 0.5 | 0.515 | 0.515 | +0.005 (+0.98%) | 97,000 |
| 29 May 2008 | USD | 0.52 | 0.52 | 0.49 | 0.51 | 0.51 | 0.0 (0.0%) | 134,650 |
| 28 May 2008 | USD | 0.51 | 0.53 | 0.48 | 0.51 | 0.51 | -0.005 (-0.97%) | 113,600 |
| 27 May 2008 | USD | 0.49 | 0.55 | 0.49 | 0.515 | 0.515 | +0.035 (+7.29%) | 148,699 |
| 26 May 2008 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 0.48 | 0.52 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 45,290 |
| 22 May 2008 | USD | 0.5 | 0.5 | 0.48 | 0.49 | 0.49 | 0.0 (0.0%) | 40,500 |
| 21 May 2008 | USD | 0.45 | 0.51 | 0.45 | 0.49 | 0.49 | +0.07 (+16.67%) | 151,666 |
| 20 May 2008 | USD | 0.52 | 0.52 | 0.42 | 0.42 | 0.42 | -0.09 (-17.65%) | 62,000 |
| 19 May 2008 | USD | 0.44 | 0.6 | 0.44 | 0.51 | 0.51 | +0.04 (+8.51%) | 817,892 |
| 16 May 2008 | USD | 0.49 | 0.49 | 0.44 | 0.47 | 0.47 | +0.02 (+4.44%) | 96,166 |
| 15 May 2008 | USD | 0.45 | 0.49 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 13,000 |
| 14 May 2008 | USD | 0.47 | 0.5 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 153,508 |
| 13 May 2008 | USD | 0.45 | 0.45 | 0.44 | 0.45 | 0.45 | 0.0 (0.0%) | 35,150 |
