Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2008 | USD | 0.38 | 0.46 | 0.38 | 0.45 | 0.45 | +0.07 (+18.42%) | 216,000 |
9 May 2008 | USD | 0.4 | 0.4 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 136,550 |
8 May 2008 | USD | 0.46 | 0.48 | 0.4 | 0.4 | 0.4 | -0.07 (-14.89%) | 173,910 |
7 May 2008 | USD | 0.5 | 0.5 | 0.47 | 0.47 | 0.47 | -0.035 (-6.93%) | 50,400 |
6 May 2008 | USD | 0.57 | 0.57 | 0.505 | 0.505 | 0.505 | -0.055 (-9.82%) | 271,308 |
5 May 2008 | USD | 0.55 | 0.59 | 0.55 | 0.56 | 0.56 | +0.04 (+7.69%) | 818,500 |
2 May 2008 | USD | 0.47 | 0.53 | 0.47 | 0.52 | 0.52 | +0.03 (+6.12%) | 469,000 |
1 May 2008 | USD | 0.48 | 0.52 | 0.48 | 0.49 | 0.49 | 0.0 (0.0%) | 61,500 |
30 Apr 2008 | USD | 0.46 | 0.52 | 0.42 | 0.49 | 0.49 | +0.02 (+4.26%) | 274,361 |
29 Apr 2008 | USD | 0.4 | 0.47 | 0.4 | 0.47 | 0.47 | +0.07 (+17.50%) | 286,927 |
28 Apr 2008 | USD | 0.31 | 0.43 | 0.31 | 0.4 | 0.4 | +0.08 (+25%) | 356,100 |
25 Apr 2008 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.01 (+3.23%) | 12,000 |
24 Apr 2008 | USD | 0.3 | 0.33 | 0.3 | 0.31 | 0.31 | +0.01 (+3.33%) | 48,100 |
23 Apr 2008 | USD | 0.341 | 0.35 | 0.27 | 0.3 | 0.3 | -0.07 (-18.92%) | 365,400 |
22 Apr 2008 | USD | 0.37 | 0.39 | 0.37 | 0.37 | 0.37 | +0.01 (+2.78%) | 43,500 |
21 Apr 2008 | USD | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 17,200 |
18 Apr 2008 | USD | 0.34 | 0.37 | 0.3 | 0.36 | 0.36 | 0.0 (0.0%) | 49,600 |
17 Apr 2008 | USD | 0.36 | 0.38 | 0.34 | 0.36 | 0.36 | 0.0 (0.0%) | 24,800 |
16 Apr 2008 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 10,000 |
15 Apr 2008 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 35,888 |
14 Apr 2008 | USD | 0.35 | 0.38 | 0.34 | 0.36 | 0.36 | -0.02 (-5.26%) | 157,972 |
11 Apr 2008 | USD | 0.37 | 0.38 | 0.35 | 0.38 | 0.38 | +0.029 (+8.26%) | 96,832 |
10 Apr 2008 | USD | 0.39 | 0.42 | 0.35 | 0.351 | 0.351 | -0.029 (-7.63%) | 425,000 |
9 Apr 2008 | USD | 0.4 | 0.4 | 0.35 | 0.38 | 0.38 | +0.01 (+2.70%) | 179,000 |
8 Apr 2008 | USD | 0.37 | 0.4 | 0.35 | 0.37 | 0.37 | 0.0 (0.0%) | 176,500 |
7 Apr 2008 | USD | 0.37 | 0.41 | 0.35 | 0.37 | 0.37 | +0.01 (+2.78%) | 422,599 |
4 Apr 2008 | USD | 0.29 | 0.36 | 0.29 | 0.36 | 0.36 | +0.06 (+20%) | 272,250 |
3 Apr 2008 | USD | 0.23 | 0.34 | 0.23 | 0.3 | 0.3 | +0.06 (+25%) | 218,100 |
2 Apr 2008 | USD | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 132,887 |
1 Apr 2008 | USD | 0.25 | 0.26 | 0.24 | 0.24 | 0.24 | -0.04 (-14.29%) | 102,300 |