Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2008 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 0.4 | 0.41 | 0.4 | 0.41 | 0.41 | +0.01 (+2.50%) | 20,000 |
14 Feb 2008 | USD | 0.38 | 0.41 | 0.31 | 0.4 | 0.4 | +0.02 (+5.26%) | 653,750 |
13 Feb 2008 | USD | 0.39 | 0.39 | 0.36 | 0.38 | 0.38 | -0.02 (-5%) | 203,502 |
12 Feb 2008 | USD | 0.4 | 0.41 | 0.39 | 0.4 | 0.4 | +0.01 (+2.56%) | 60,000 |
11 Feb 2008 | USD | 0.45 | 0.45 | 0.39 | 0.39 | 0.39 | -0.04 (-9.30%) | 247,300 |
8 Feb 2008 | USD | 0.44 | 0.44 | 0.4 | 0.43 | 0.43 | -0.01 (-2.27%) | 90,900 |
7 Feb 2008 | USD | 0.47 | 0.47 | 0.42 | 0.44 | 0.44 | 0.0 (0.0%) | 40,000 |
6 Feb 2008 | USD | 0.47 | 0.51 | 0.43 | 0.44 | 0.44 | 0.0 (0.0%) | 77,947 |
5 Feb 2008 | USD | 0.44 | 0.46 | 0.43 | 0.44 | 0.44 | 0.0 (0.0%) | 132,400 |
4 Feb 2008 | USD | 0.45 | 0.45 | 0.43 | 0.44 | 0.44 | 0.0 (0.0%) | 188,500 |
1 Feb 2008 | USD | 0.5 | 0.505 | 0.38 | 0.44 | 0.44 | 0.0 (0.0%) | 398,561 |
31 Jan 2008 | USD | 0.44 | 0.45 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 71,500 |
30 Jan 2008 | USD | 0.45 | 0.48 | 0.43 | 0.44 | 0.44 | +0.01 (+2.33%) | 104,200 |
29 Jan 2008 | USD | 0.5 | 0.5 | 0.43 | 0.43 | 0.43 | -0.02 (-4.44%) | 51,200 |
28 Jan 2008 | USD | 0.45 | 0.48 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 126,300 |
25 Jan 2008 | USD | 0.45 | 0.5 | 0.42 | 0.46 | 0.46 | +0.01 (+2.22%) | 43,600 |
24 Jan 2008 | USD | 0.5 | 0.5 | 0.42 | 0.45 | 0.45 | 0.0 (0.0%) | 16,200 |
23 Jan 2008 | USD | 0.445 | 0.45 | 0.43 | 0.45 | 0.45 | +0.01 (+2.27%) | 8,600 |
22 Jan 2008 | USD | 0.46 | 0.47 | 0.44 | 0.44 | 0.44 | -0.03 (-6.38%) | 56,500 |
21 Jan 2008 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 0.49 | 0.5 | 0.46 | 0.47 | 0.47 | -0.02 (-4.08%) | 33,700 |
17 Jan 2008 | USD | 0.5 | 0.5 | 0.47 | 0.49 | 0.49 | -0.01 (-2%) | 38,900 |
16 Jan 2008 | USD | 0.5 | 0.5 | 0.45 | 0.5 | 0.5 | +0.005 (+1.01%) | 57,224 |
15 Jan 2008 | USD | 0.49 | 0.55 | 0.49 | 0.495 | 0.495 | +0.005 (+1.02%) | 949,008 |
14 Jan 2008 | USD | 0.54 | 0.54 | 0.47 | 0.49 | 0.49 | -0.02 (-3.92%) | 152,106 |
11 Jan 2008 | USD | 0.545 | 0.59 | 0.51 | 0.51 | 0.51 | -0.04 (-7.27%) | 1,163,850 |
10 Jan 2008 | USD | 0.49 | 0.6 | 0.49 | 0.55 | 0.55 | +0.06 (+12.24%) | 1,533,826 |
9 Jan 2008 | USD | 0.5 | 0.51 | 0.48 | 0.49 | 0.49 | -0.02 (-3.92%) | 351,189 |
8 Jan 2008 | USD | 0.53 | 0.56 | 0.51 | 0.51 | 0.51 | -0.04 (-7.27%) | 232,500 |