Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2008 | USD | 0.57 | 0.6 | 0.54 | 0.55 | 0.55 | -0.02 (-3.51%) | 405,838 |
4 Jan 2008 | USD | 0.56 | 0.6 | 0.56 | 0.57 | 0.57 | -0.03 (-5%) | 351,199 |
3 Jan 2008 | USD | 0.69 | 0.69 | 0.58 | 0.6 | 0.6 | -0.05 (-7.69%) | 392,870 |
2 Jan 2008 | USD | 0.73 | 0.77 | 0.6451 | 0.65 | 0.65 | -0.08 (-10.96%) | 570,200 |
1 Jan 2008 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 0.75 | 0.77 | 0.7 | 0.73 | 0.73 | +0.04 (+5.80%) | 788,200 |
28 Dec 2007 | USD | 0.52 | 0.74 | 0.51 | 0.69 | 0.69 | +0.18 (+35.29%) | 480,284 |
27 Dec 2007 | USD | 0.5 | 0.52 | 0.45 | 0.51 | 0.51 | +0.02 (+4.08%) | 153,956 |
26 Dec 2007 | USD | 0.56 | 0.57 | 0.47 | 0.49 | 0.49 | -0.05 (-9.26%) | 214,716 |
25 Dec 2007 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 0.55 | 0.55 | 0.53 | 0.54 | 0.54 | +0.02 (+3.85%) | 66,700 |
21 Dec 2007 | USD | 0.5 | 0.52 | 0.5 | 0.52 | 0.52 | +0.02 (+4%) | 31,087 |
20 Dec 2007 | USD | 0.57 | 0.57 | 0.5 | 0.5 | 0.5 | -0.05 (-9.09%) | 253,300 |
19 Dec 2007 | USD | 0.52 | 0.65 | 0.5 | 0.55 | 0.55 | +0.03 (+5.77%) | 324,525 |
18 Dec 2007 | USD | 0.41 | 0.57 | 0.41 | 0.52 | 0.52 | 0.0 (0.0%) | 172,725 |
17 Dec 2007 | USD | 0.54 | 0.58 | 0.45 | 0.52 | 0.52 | -0.03 (-5.45%) | 114,350 |
14 Dec 2007 | USD | 0.45 | 0.55 | 0.45 | 0.55 | 0.55 | +0.1 (+22.22%) | 21,450 |
13 Dec 2007 | USD | 0.52 | 0.52 | 0.45 | 0.45 | 0.45 | -0.055 (-10.89%) | 33,600 |
12 Dec 2007 | USD | 0.59 | 0.59 | 0.45 | 0.505 | 0.505 | -0.065 (-11.40%) | 59,800 |
11 Dec 2007 | USD | 0.55 | 0.65 | 0.53 | 0.57 | 0.57 | +0.02 (+3.64%) | 148,600 |
10 Dec 2007 | USD | 0.56 | 0.6 | 0.46 | 0.55 | 0.55 | -0.03 (-5.17%) | 152,300 |
7 Dec 2007 | USD | 0.65 | 0.7 | 0.58 | 0.58 | 0.58 | -0.17 (-22.67%) | 63,600 |
6 Dec 2007 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
5 Dec 2007 | USD | 0.78 | 0.78 | 0.75 | 0.75 | 0.75 | +0.05 (+7.14%) | 4,050 |
4 Dec 2007 | USD | 0.72 | 0.8 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 21,800 |
3 Dec 2007 | USD | 0.8 | 0.85 | 0.7 | 0.7 | 0.7 | -0.1 (-12.50%) | 35,710 |
30 Nov 2007 | USD | 0.8 | 0.85 | 0.7 | 0.8 | 0.8 | +0.1 (+14.29%) | 45,230 |
29 Nov 2007 | USD | 0.89 | 0.89 | 0.65 | 0.7 | 0.7 | -0.19 (-21.35%) | 119,025 |
28 Nov 2007 | USD | 0.88 | 0.89 | 0.78 | 0.89 | 0.89 | +0.01 (+1.14%) | 20,750 |
27 Nov 2007 | USD | 0.89 | 0.89 | 0.75 | 0.88 | 0.88 | -0.01 (-1.12%) | 15,000 |