Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2007 | USD | 0.77 | 0.89 | 0.65 | 0.89 | 0.89 | -0.01 (-1.11%) | 33,300 |
23 Nov 2007 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 2,900 |
22 Nov 2007 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 0.9 | 1 | 0.8 | 0.9 | 0.9 | -0.1 (-10%) | 54,400 |
20 Nov 2007 | USD | 1.08 | 1.08 | 0.95 | 1 | 1 | 0.0 (0.0%) | 37,436 |
19 Nov 2007 | USD | 1.13 | 1.13 | 1 | 1 | 1 | -0.1 (-9.09%) | 72,936 |
16 Nov 2007 | USD | 1.09 | 1.2 | 1.05 | 1.1 | 1.1 | -0.1 (-8.33%) | 189,895 |
15 Nov 2007 | USD | 1 | 1.2 | 1 | 1.2 | 1.2 | +0.19 (+18.81%) | 24,000 |
14 Nov 2007 | USD | 1.08 | 1.12 | 1 | 1.01 | 1.01 | -0.08 (-7.34%) | 119,292 |
13 Nov 2007 | USD | 1.15 | 1.15 | 1.09 | 1.09 | 1.09 | -0.06 (-5.22%) | 16,002 |
12 Nov 2007 | USD | 1.25 | 1.25 | 1.15 | 1.15 | 1.15 | -0.1 (-8%) | 14,839 |
9 Nov 2007 | USD | 1.4 | 1.4 | 1.15 | 1.25 | 1.25 | -0.13 (-9.42%) | 49,600 |
8 Nov 2007 | USD | 1.4 | 1.4 | 1.38 | 1.38 | 1.38 | +0.02 (+1.47%) | 2,690 |
7 Nov 2007 | USD | 1.41 | 1.42 | 1.36 | 1.36 | 1.36 | -0.04 (-2.86%) | 11,110 |
6 Nov 2007 | USD | 1.45 | 1.45 | 1.36 | 1.4 | 1.4 | -0.01 (-0.71%) | 31,800 |
5 Nov 2007 | USD | 1.45 | 1.48 | 1.4 | 1.41 | 1.41 | -0.04 (-2.76%) | 43,600 |
2 Nov 2007 | USD | 1.5 | 1.5 | 1.4 | 1.45 | 1.45 | -0.02 (-1.36%) | 37,525 |
1 Nov 2007 | USD | 1.6 | 1.6 | 1.42 | 1.47 | 1.47 | -0.06 (-3.92%) | 51,000 |
31 Oct 2007 | USD | 1.55 | 1.55 | 1.45 | 1.53 | 1.53 | +0.08 (+5.52%) | 62,130 |
30 Oct 2007 | USD | 1.4 | 1.7 | 1.4 | 1.45 | 1.45 | +0.05 (+3.57%) | 684,404 |
29 Oct 2007 | USD | 1.5 | 1.55 | 1.4 | 1.4 | 1.4 | -0.1 (-6.67%) | 9,250 |
26 Oct 2007 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.1 (+7.14%) | 3,000 |
25 Oct 2007 | USD | 1.4 | 1.49 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 6,500 |
24 Oct 2007 | USD | 1.49 | 1.49 | 1.4 | 1.4 | 1.4 | -0.1 (-6.67%) | 5,500 |
23 Oct 2007 | USD | 1.5 | 1.55 | 1.45 | 1.5 | 1.5 | 0.0 (0.0%) | 13,000 |
22 Oct 2007 | USD | 1.55 | 1.55 | 1.5 | 1.5 | 1.5 | -0.05 (-3.23%) | 1,000 |
19 Oct 2007 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 500 |
18 Oct 2007 | USD | 1.6 | 1.6 | 1.55 | 1.55 | 1.55 | -0.1 (-6.06%) | 11,250 |
17 Oct 2007 | USD | 1.85 | 1.85 | 1.6 | 1.65 | 1.65 | -0.2 (-10.81%) | 12,500 |
16 Oct 2007 | USD | 1.6 | 1.95 | 1.5 | 1.85 | 1.85 | +0.3 (+19.35%) | 28,700 |