Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2007 | USD | 1.42 | 1.55 | 1.35 | 1.55 | 1.55 | +0.1 (+6.90%) | 33,500 |
12 Oct 2007 | USD | 1.7 | 1.7 | 1.4 | 1.45 | 1.45 | -0.25 (-14.71%) | 14,015 |
11 Oct 2007 | USD | 1.7 | 1.7 | 1.55 | 1.7 | 1.7 | 0.0 (0.0%) | 2,900 |
10 Oct 2007 | USD | 1.7 | 1.75 | 1.4 | 1.7 | 1.7 | 0.0 (0.0%) | 146,900 |
9 Oct 2007 | USD | 1.65 | 1.75 | 1.55 | 1.7 | 1.7 | 0.0 (0.0%) | 70,600 |
8 Oct 2007 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 2,000 |
5 Oct 2007 | USD | 1.7 | 1.9 | 1.6 | 1.7 | 1.7 | 0.0 (0.0%) | 35,200 |
4 Oct 2007 | USD | 1.77 | 2 | 1.65 | 1.7 | 1.7 | -0.2 (-10.53%) | 6,800 |
3 Oct 2007 | USD | 1.9 | 1.9 | 1.77 | 1.9 | 1.9 | +0.1 (+5.56%) | 4,700 |
2 Oct 2007 | USD | 1.8 | 1.85 | 1.8 | 1.8 | 1.8 | +0.05 (+2.86%) | 8,000 |
1 Oct 2007 | USD | 2 | 2 | 1.75 | 1.75 | 1.75 | -0.25 (-12.50%) | 52,210 |
28 Sep 2007 | USD | 1.95 | 2 | 1.95 | 2 | 2 | +0.1 (+5.26%) | 6,425 |
27 Sep 2007 | USD | 2 | 2.1 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 12,700 |
26 Sep 2007 | USD | 2.05 | 2.5 | 1.95 | 1.95 | 1.95 | -0.1 (-4.88%) | 54,329 |
25 Sep 2007 | USD | 2.05 | 2.1 | 2 | 2.05 | 2.05 | 0.0 (0.0%) | 29,000 |
24 Sep 2007 | USD | 2 | 2.1 | 2 | 2.05 | 2.05 | +0.05 (+2.50%) | 8,500 |
21 Sep 2007 | USD | 2.1 | 2.1 | 2 | 2 | 2 | 0.0 (0.0%) | 23,910 |
20 Sep 2007 | USD | 2 | 2.1 | 2 | 2 | 2 | -0.1 (-4.76%) | 13,700 |
19 Sep 2007 | USD | 2 | 2.4 | 1.95 | 2.1 | 2.1 | +0.1 (+5%) | 16,970 |
18 Sep 2007 | USD | 2.05 | 2.05 | 2 | 2 | 2 | -0.149 (-6.93%) | 2,200 |
17 Sep 2007 | USD | 2.2 | 2.35 | 2 | 2.149 | 2.149 | -0.251 (-10.46%) | 21,150 |
14 Sep 2007 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.1 (-4%) | 100 |
13 Sep 2007 | USD | 2.4 | 2.6 | 2.3 | 2.5 | 2.5 | +0.04 (+1.63%) | 14,000 |
12 Sep 2007 | USD | 2.75 | 2.75 | 2.45 | 2.46 | 2.46 | -0.04 (-1.60%) | 14,580 |
11 Sep 2007 | USD | 2.75 | 2.94 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 13,800 |
10 Sep 2007 | USD | 2.9 | 2.99 | 2.5 | 2.5 | 2.5 | -0.4 (-13.79%) | 20,900 |
7 Sep 2007 | USD | 3 | 3 | 2.61 | 2.9 | 2.9 | -0.1 (-3.33%) | 4,800 |
6 Sep 2007 | USD | 3 | 3 | 3 | 3 | 3 | +0.15 (+5.26%) | 1,000 |
5 Sep 2007 | USD | 3.05 | 3.05 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 5,635 |
4 Sep 2007 | USD | 3.55 | 3.55 | 2.85 | 2.85 | 2.85 | -0.65 (-18.57%) | 13,100 |