| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2007 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 3.5 | 3.9 | 3.25 | 3.5 | 3.5 | +0.45 (+14.75%) | 5,750 |
| 30 Aug 2007 | USD | 3.25 | 3.25 | 3.05 | 3.05 | 3.05 | -0.15 (-4.69%) | 5,825 |
| 29 Aug 2007 | USD | 3.1 | 3.25 | 2.85 | 3.2 | 3.2 | +0.1 (+3.23%) | 9,110 |
| 28 Aug 2007 | USD | 3.25 | 3.3 | 3.1 | 3.1 | 3.1 | -0.15 (-4.62%) | 11,500 |
| 27 Aug 2007 | USD | 3.5 | 3.75 | 3.25 | 3.25 | 3.25 | -0.6 (-15.58%) | 18,068 |
| 24 Aug 2007 | USD | 4 | 4.5 | 3.75 | 3.85 | 3.85 | -0.25 (-6.10%) | 7,385 |
| 23 Aug 2007 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
| 22 Aug 2007 | USD | 4.15 | 4.4 | 3.9 | 4.1 | 4.1 | -0.07 (-1.68%) | 11,500 |
| 21 Aug 2007 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -0.73 (-14.90%) | 1,000 |
| 20 Aug 2007 | USD | 4.75 | 4.9 | 3.75 | 4.9 | 4.9 | +0.15 (+3.16%) | 29,400 |
| 17 Aug 2007 | USD | 3.1 | 4.8 | 3 | 4.75 | 4.75 | +1.75 (+58.33%) | 26,600 |
| 16 Aug 2007 | USD | 3 | 3 | 3 | 3 | 3 | -0.5 (-14.29%) | 5,000 |
| 15 Aug 2007 | USD | 3.6 | 3.6 | 3.4 | 3.5 | 3.5 | -0.5 (-12.50%) | 5,100 |
| 14 Aug 2007 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
| 13 Aug 2007 | USD | 4.5 | 4.75 | 3.45 | 4 | 4 | -0.1 (-2.44%) | 11,050 |
| 10 Aug 2007 | USD | 4 | 4.5 | 3.7 | 4.1 | 4.1 | +0.65 (+18.84%) | 6,153 |
| 9 Aug 2007 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
| 8 Aug 2007 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
| 7 Aug 2007 | USD | 3.75 | 3.75 | 3.45 | 3.45 | 3.45 | -0.3 (-8%) | 2,250 |
| 6 Aug 2007 | USD | 3.9 | 3.9 | 3.75 | 3.75 | 3.75 | -0.15 (-3.85%) | 600 |
| 3 Aug 2007 | USD | 4 | 4 | 3.9 | 3.9 | 3.9 | -0.8 (-17.02%) | 1,700 |
| 2 Aug 2007 | USD | 4.7 | 4.95 | 4 | 4.7 | 4.7 | -0.25 (-5.05%) | 13,900 |
| 1 Aug 2007 | USD | 3.5 | 4.95 | 3.5 | 4.95 | 4.95 | +0.95 (+23.75%) | 4,000 |
| 31 Jul 2007 | USD | 4 | 4.4 | 4 | 4 | 4 | 0.0 (0.0%) | 12,973 |
| 30 Jul 2007 | USD | 4.55 | 5 | 3.75 | 4 | 4 | -0.825 (-17.10%) | 10,950 |
| 27 Jul 2007 | USD | 4.95 | 5.75 | 4.5 | 4.825 | 4.825 | -0.245 (-4.83%) | 41,170 |
| 26 Jul 2007 | USD | 5.5 | 5.9 | 4.95 | 5.07 | 5.07 | -4.43 (-46.63%) | 15,040 |
| 25 Jul 2007 | USD | 5.9 | 9.5 | 4.5 | 9.5 | 9.5 | +3.75 (+65.22%) | 10,210 |
| 24 Jul 2007 | USD | 8.5 | 8.5 | 4.75 | 5.75 | 5.75 | -3.25 (-36.11%) | 8,532 |
