Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2007 | USD | 8.5 | 9 | 5.5 | 9 | 9 | +1.5 (+20%) | 6,868 |
20 Jul 2007 | USD | 6.25 | 10 | 6.25 | 7.5 | 7.5 | 0.0 (0.0%) | 11,990 |
19 Jul 2007 | USD | 8.25 | 8.75 | 6.75 | 7.5 | 7.5 | -1.5 (-16.67%) | 4,140 |
18 Jul 2007 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
17 Jul 2007 | USD | 10 | 10 | 9 | 9 | 9 | -0.85 (-8.63%) | 2,860 |
16 Jul 2007 | USD | 9.5 | 9.85 | 9 | 9.85 | 9.85 | +0.03 (+0.31%) | 2,100 |
13 Jul 2007 | USD | 11.5 | 11.5 | 9.15 | 9.82 | 9.82 | +0.82 (+9.11%) | 2,875 |
12 Jul 2007 | USD | 10.25 | 11 | 9 | 9 | 9 | 0.0 (0.0%) | 5,680 |
11 Jul 2007 | USD | 10.25 | 10.25 | 9 | 9 | 9 | -1.25 (-12.20%) | 1,862 |
10 Jul 2007 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.25 (+2.50%) | 100 |
9 Jul 2007 | USD | 11 | 11 | 8.5 | 10 | 10 | 0.0 (0.0%) | 8,726 |
6 Jul 2007 | USD | 10.5 | 11 | 10 | 10 | 10 | -0.5 (-4.76%) | 11,442 |
5 Jul 2007 | USD | 7.5 | 12 | 7.5 | 10.5 | 10.5 | +3 (+40%) | 42,849 |
4 Jul 2007 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 6 | 7.5 | 6 | 7.5 | 7.5 | +1.5 (+25%) | 13,532 |
2 Jul 2007 | USD | 3 | 6 | 3 | 6 | 6 | 0.0 (0.0%) | 26,110 |