Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2010 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.0 (0.0%) | 0 |
10 Sep 2010 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.0 (0.0%) | 0 |
9 Sep 2010 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.0 (0.0%) | 0 |
8 Sep 2010 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.0 (0.0%) | 0 |
7 Sep 2010 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.0 (0.0%) | 0 |
6 Sep 2010 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.429 (+2.32%) | 100 |
2 Sep 2010 | USD | 18.531 | 18.531 | 18.531 | 18.531 | 18.531 | 0.0 (0.0%) | 0 |
1 Sep 2010 | USD | 18.531 | 18.531 | 18.531 | 18.531 | 18.531 | 0.0 (0.0%) | 0 |
31 Aug 2010 | USD | 18.531 | 18.531 | 18.531 | 18.531 | 18.531 | 0.0 (0.0%) | 0 |
30 Aug 2010 | USD | 18.531 | 18.531 | 18.531 | 18.531 | 18.531 | 0.0 (0.0%) | 0 |
27 Aug 2010 | USD | 18.531 | 18.531 | 18.531 | 18.531 | 18.531 | 0.0 (0.0%) | 0 |
26 Aug 2010 | USD | 18.531 | 18.531 | 18.531 | 18.531 | 18.531 | 0.0 (0.0%) | 0 |
25 Aug 2010 | USD | 18.531 | 18.531 | 18.531 | 18.531 | 18.531 | 0.0 (0.0%) | 0 |
24 Aug 2010 | USD | 18.531 | 18.531 | 18.531 | 18.531 | 18.531 | 0.0 (0.0%) | 0 |
23 Aug 2010 | USD | 18.531 | 18.531 | 18.531 | 18.531 | 18.531 | 0.0 (0.0%) | 0 |
20 Aug 2010 | USD | 18.531 | 18.531 | 18.531 | 18.531 | 18.531 | 0.0 (0.0%) | 0 |
19 Aug 2010 | USD | 18.531 | 18.531 | 18.531 | 18.531 | 18.531 | 0.0 (0.0%) | 0 |
18 Aug 2010 | USD | 18.589 | 18.589 | 18.531 | 18.531 | 18.531 | -0.003 (-0.01%) | 2,000 |
17 Aug 2010 | USD | 18.5835 | 18.5835 | 18.5335 | 18.5335 | 18.5335 | +2.017 (+12.21%) | 300 |
16 Aug 2010 | USD | 16.517 | 16.517 | 16.517 | 16.517 | 16.517 | 0.0 (0.0%) | 0 |
13 Aug 2010 | USD | 16.517 | 16.517 | 16.517 | 16.517 | 16.517 | 0.0 (0.0%) | 0 |
12 Aug 2010 | USD | 16.517 | 16.517 | 16.517 | 16.517 | 16.517 | 0.0 (0.0%) | 0 |
11 Aug 2010 | USD | 16.517 | 16.517 | 16.517 | 16.517 | 16.517 | 0.0 (0.0%) | 0 |
10 Aug 2010 | USD | 16.517 | 16.517 | 16.517 | 16.517 | 16.517 | 0.0 (0.0%) | 0 |
9 Aug 2010 | USD | 16.517 | 16.517 | 16.517 | 16.517 | 16.517 | 0.0 (0.0%) | 0 |
6 Aug 2010 | USD | 16.517 | 16.517 | 16.517 | 16.517 | 16.517 | 0.0 (0.0%) | 0 |
5 Aug 2010 | USD | 16.517 | 16.517 | 16.517 | 16.517 | 16.517 | 0.0 (0.0%) | 0 |
4 Aug 2010 | USD | 16.517 | 16.517 | 16.517 | 16.517 | 16.517 | 0.0 (0.0%) | 0 |
3 Aug 2010 | USD | 16.517 | 16.517 | 16.517 | 16.517 | 16.517 | 0.0 (0.0%) | 0 |